APD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

283.08	0.13000000	05:48:10
282.95	0.02000000	05:44:52
278.72	0.02000000	05:44:02
283.74	0.43000000	05:31:44
282.34	0.06000000	05:20:11
278.46	0.07000000	04:52:14
279.70	0.03000000	04:52:14
279.70	0.03000000	04:52:13
279.70	0.01000000	04:52:11
282.41	0.03000000	04:36:51
279.70	0.01000000	04:36:14
282.90	0.02000000	00:26:05
282.50	0.01000000	00:26:05
279.70	0.01000000	22:55:22
283.46	0.01000000	22:54:47
282.50	0.05000000	15:46:35
282.95	0.01000000	06:37:53
279.70	0.03000000	06:23:03
282.20	0.55000000	04:36:02
279.70	0.01000000	04:34:11
283.39	0.03000000	04:32:34
282.96	0.03000000	04:31:52
279.70	0.01000000	04:31:23
283.50	0.06000000	04:30:45
283.50	0.02000000	04:30:43
283.50	0.06000000	04:30:43
283.35	0.02000000	04:30:41
281.05	0.05000000	06:45:25
280.74	0.13000000	06:35:14
280.65	0.01000000	06:34:50
278.79	0.03000000	06:34:50
276.89	0.03000000	05:23:14
279.73	0.02000000	05:23:07
276.01	0.03000000	05:21:48
278.84	0.01000000	05:21:30
276.80	0.01000000	04:57:08
278.09	0.04000000	04:53:31
278.09	0.14000000	00:32:15
278.09	0.13000000	00:31:54
278.16	0.22000000	00:31:30
278.10	0.07000000	00:31:24
278.18	0.04000000	00:23:10
278.16	0.24000000	00:22:22
278.15	0.07000000	00:22:22
278.04	0.07000000	23:40:03
278.13	0.08000000	23:39:54
278.13	0.23000000	23:39:54
278.09	0.04000000	23:39:35
278.04	0.19000000	23:39:34
278.13	0.05000000	23:39:25
278.13	0.04000000	23:39:24
278.19	0.06000000	23:39:20
278.59	0.14000000	21:48:04
279.07	0.16000000	21:47:50
281.19	0.04000000	21:12:51
281.19	0.02000000	21:12:50
281.19	0.02000000	21:12:49
280.38	0.04000000	21:12:42
280.38	0.02000000	21:12:41
280.38	0.07000000	21:12:40
278.16	0.19000000	18:43:04
278.21	0.05000000	18:42:24
278.21	0.08000000	18:42:24
278.44	0.09000000	18:32:03
278.86	0.04000000	18:09:41
278.86	0.11000000	18:09:41
278.83	0.05000000	18:09:29
278.96	0.12000000	18:09:15
278.58	0.24000000	18:08:55
278.12	0.11000000	18:08:49
276.94	0.06000000	15:15:18
276.95	0.09000000	14:40:45
276.95	0.06000000	14:40:45
279.20	0.09000000	13:08:17
279.22	0.17000000	13:08:03
279.18	0.06000000	13:07:51
279.18	0.10000000	13:07:51
279.01	0.10000000	12:50:12
279.02	0.06000000	12:50:08
279.07	0.08000000	12:49:52
279.00	0.06000000	12:49:48
279.03	0.11000000	12:44:17
279.01	0.04000000	12:44:11
279.12	0.05000000	12:44:05
279.02	0.05000000	12:43:48
279.00	0.08000000	12:43:37
279.01	0.29000000	12:43:34
279.01	0.05000000	12:38:08
279.08	0.04000000	12:37:59
279.10	0.05000000	12:37:54
278.77	0.08000000	11:38:48
278.77	0.12000000	11:38:48
278.48	0.05000000	11:15:09
278.40	0.07000000	11:03:49
278.40	0.05000000	11:03:49
278.40	0.06000000	11:03:49
278.40	0.37000000	11:03:49
278.25	0.07000000	10:52:09
278.25	0.05000000	10:51:49
278.30	0.05000000	10:43:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 1
最高 283.74	最低 278.46
7 天
变动 +2.11%	成交量 18
最高 283.74	最低 274.88
30 天
变动 -3.64%	成交量 338
最高 295.33	最低 268.70