AIOZ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0991	121.90000000	08:46:06
0.0994	1372.50000000	08:31:22
0.0992	45.90000000	08:31:22
0.0992	183.70000000	08:31:22
0.0992	968.10000000	08:31:22
0.0992	968.50000000	08:31:20
0.0991	42.30000000	08:31:20
0.0991	170.80000000	08:31:20
0.0993	38.20000000	08:22:07
0.0992	151.80000000	08:22:07
0.0996	139.50000000	07:40:30
0.0997	90.00000000	07:32:57
0.0998	24.97100000	06:59:48
0.1000	724.99999000	06:39:51
0.0999	116.80000000	06:39:51
0.0999	101.70000000	06:39:51
0.0994	288.39000000	06:07:15
0.0989	140.80000000	05:56:21
0.0989	969.30000000	05:56:21
0.0989	40.00000000	05:56:21
0.0985	47.90965000	05:54:19
0.0985	91.00000000	05:51:31
0.0985	99.00000000	05:51:31
0.0984	140.20000000	05:51:02
0.0982	183.80000000	05:51:02
0.0982	217.00000000	05:50:03
0.0982	263.00000000	05:50:03
0.0982	244.00000000	05:50:03
0.0982	263.00000000	05:50:03
0.0982	244.00000000	05:50:03
0.0982	190.00000000	05:50:03
0.0982	172.00000000	05:50:03
0.0982	321.00000000	05:50:03
0.0982	190.00000000	05:50:03
0.0982	244.00000000	05:50:03
0.0982	175.10000000	05:50:02
0.0982	75.90000000	05:50:02
0.0983	272.40000000	05:47:08
0.0983	89.60000000	05:47:08
0.0983	165.00000000	05:40:19
0.0983	241.20000000	05:40:19
0.0984	53.90000000	05:38:00
0.0984	223.30000000	05:38:00
0.0984	1542.83000000	05:36:41
0.0984	229.60000000	05:36:41
0.0984	46.30000000	05:36:41
0.0984	131.62835000	05:35:51
0.0984	184.60000000	05:35:51
0.0984	47.00000000	05:35:51
0.0984	186.40000000	05:35:51
0.0985	176.00000000	05:35:32
0.0985	168.00000000	05:35:28
0.0985	162.00000000	05:35:22
0.0984	27.91614000	05:35:06
0.0984	200.08386000	05:35:06
0.0984	0.25898000	05:35:05
0.0984	50.76142000	05:35:05
0.0980	138.90965000	05:34:27
0.0980	599.53368000	05:34:27
0.0980	893.07312000	05:34:27
0.0980	50.00000000	05:34:27
0.0982	1276.87500000	05:34:27
0.0982	1482.60000000	05:34:27
0.0982	5675.00000000	05:34:27
0.0983	7754.06666000	05:34:27
0.0985	40.00000000	05:34:27
0.0985	129.20000000	05:34:27
0.0985	965.20000000	05:34:27
0.0982	3925.00336000	05:33:57
0.0982	957.65625000	05:33:57
0.0982	1446.00000000	05:33:57
0.0983	3080.00000000	05:33:57
0.0983	303.74797000	05:33:57
0.0985	965.30000000	05:33:57
0.0986	40.00000000	05:33:57
0.0986	106.50000000	05:33:57
0.0996	279.00000000	05:30:01
0.0996	279.00000000	05:30:01
0.1002	56.46571000	05:18:26
0.1001	133.53429000	05:18:26
0.0995	280.00000000	04:40:46
0.0995	173.00000000	04:40:46
0.0995	280.00000000	04:40:46
0.0995	296.00000000	04:40:46
0.0995	350.00000000	04:40:45
0.0995	167.00000000	04:40:45
0.0995	280.00000000	04:40:45
0.0995	275.00000000	04:40:44
0.0995	280.00000000	04:40:44
0.0995	362.00000000	04:40:44
0.0995	280.00000000	04:40:44
0.0995	272.00000000	04:40:44
0.0995	270.00000000	04:40:41
0.0995	205.00000000	04:40:33
0.0995	169.00000000	04:40:30
0.0995	186.00000000	04:40:29
0.0995	46.00000000	04:40:27
0.0995	183.50000000	04:40:27
0.0997	291.30000000	03:47:47
0.0995	493.59768000	03:47:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.60%	成交量 487,352
最高 0.1038	最低 0.0955
7 天
变动 -14.42%	成交量 7,428,439
最高 0.1243	最低 0.0955
30 天
变动 +42.80%	成交量 35,618,188
最高 0.1906	最低 0.0685