AIOZ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0492	1047.51600000	14:31:04
0.0492	371.70000000	14:31:04
0.0492	355.32033000	13:09:51
0.0492	1305.50000000	13:09:51
0.0492	371.70000000	13:09:51
0.0494	410.75000000	10:46:24
0.0494	4062.14251000	10:46:24
0.0494	1643.00000000	10:46:24
0.0496	424.43411000	10:25:30
0.0495	2818.15058000	10:25:30
0.0494	404.85829000	10:25:30
0.0494	1305.50000000	10:25:30
0.0494	388.45775000	10:25:30
0.0494	371.70000000	10:25:30
0.0493	4054.35127000	10:25:30
0.0495	218.38384000	08:28:18
0.0497	371.00000000	07:47:01
0.0498	371.00000000	07:34:25
0.0494	1935.89051000	05:45:37
0.0495	371.70000000	05:45:37
0.0495	108.47584000	04:53:36
0.0495	108.47584000	04:53:36
0.0495	117.66679000	04:00:16
0.0498	200.80321000	02:10:03
0.0499	129.30200000	23:29:11
0.0499	371.70000000	23:29:11
0.0497	4010.28846000	21:11:18
0.0498	229.50000000	21:11:18
0.0497	89.76800000	20:05:52
0.0498	679.80000000	19:12:45
0.0498	371.70000000	19:12:45
0.0498	1305.50000000	19:12:45
0.0498	1643.00000000	19:12:45
0.0496	4035.60054000	18:57:28
0.0496	371.70000000	18:57:28
0.0496	371.70000000	18:57:26
0.0496	4035.60054000	18:57:26
0.0496	120.00000000	18:14:37
0.0494	1958.25000000	18:07:36
0.0494	410.75000000	17:50:14
0.0494	1643.00000000	17:50:14
0.0494	2611.00000000	17:50:14
0.0494	371.70000000	17:50:14
0.0490	1643.00000000	17:25:37
0.0490	783.30000000	17:25:37
0.0490	408.16326000	17:25:37
0.0490	198.13800000	17:17:20
0.0490	49.35500000	17:11:04
0.0490	102.63211000	16:53:06
0.0488	371.70000000	16:15:14
0.0488	1015.60787000	16:15:14
0.0488	942.64213000	16:15:14
0.0489	415.35787000	16:15:14
0.0489	310.00000000	16:12:04
0.0490	30.34100000	15:25:30
0.0490	171.72000000	15:25:30
0.0490	200.08000000	15:20:35
0.0490	200.00000000	15:07:20
0.0490	0.79591000	15:07:20
0.0490	489.00000000	14:55:18
0.0493	202.83975000	13:43:33
0.0494	133.44973000	13:12:25
0.0495	100.00000000	13:12:05
0.0493	4045.58909000	13:11:48
0.0494	287.30000000	13:11:48
0.0494	311.00000000	12:44:00
0.0495	371.00000000	11:37:21
0.0493	323.00000000	10:24:21
0.0491	371.00000000	09:12:36
0.0491	33.30000000	09:11:12
0.0491	371.70000000	09:11:12
0.0493	212.30000000	09:02:26
0.0493	376.00000000	09:01:52
0.0493	370.00000000	09:01:52
0.0493	545.00000000	09:01:52
0.0493	370.00000000	09:01:52
0.0493	371.00000000	09:01:44
0.0493	370.00000000	09:01:44
0.0493	371.00000000	09:01:44
0.0493	376.00000000	09:01:43
0.0493	534.00000000	09:01:43
0.0493	574.00000000	09:01:41
0.0493	371.00000000	09:01:41
0.0493	575.00000000	09:01:41
0.0493	370.00000000	09:01:38
0.0493	376.00000000	09:01:26
0.0493	490.00000000	09:01:26
0.0493	413.00000000	09:01:24
0.0493	376.00000000	09:01:17
0.0493	375.00000000	09:01:16
0.0493	371.00000000	09:01:08
0.0493	412.00000000	09:00:32
0.0493	1030.00000000	09:00:32
0.0493	371.70000000	09:00:23
0.0493	379.00000000	08:51:45
0.0493	308.00000000	08:51:45
0.0493	325.00000000	08:51:45
0.0493	352.00000000	08:51:40
0.0493	316.00000000	08:51:05
0.0493	350.00000000	08:51:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 55,230
最高 0.0499	最低 0.0488
7 天
变动 -3.15%	成交量 769,485
最高 0.0517	最低 0.0488
30 天
变动 -17.59%	成交量 6,071,861
最高 0.0655	最低 0.0488