AIOZ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0548	27.08358000	22:08:05
0.0547	532.98600000	22:08:05
0.0547	365.28799000	22:08:05
0.0546	107.60000000	22:08:05
0.0546	796.80000000	22:08:05
0.0544	55.45988000	21:31:22
0.0545	239.90000000	21:31:22
0.0547	366.20000000	20:33:29
0.0546	226.60000000	20:31:21
0.0548	566.51405000	20:16:26
0.0548	699.00000000	20:16:26
0.0547	159.10000000	20:16:26
0.0545	307.66421000	20:01:01
0.0544	693.49291000	19:45:56
0.0546	79.48076000	19:36:42
0.0545	367.90000000	19:36:42
0.0546	184.22509000	19:34:22
0.0546	913.85000000	19:34:22
0.0546	366.30036000	19:34:22
0.0545	367.80000000	19:34:22
0.0544	367.70000000	19:31:04
0.0550	7551.59161000	19:15:31
0.0548	7879.50000000	19:15:31
0.0548	364.96350000	19:15:31
0.0547	365.63071000	19:15:31
0.0547	130.85524000	19:15:31
0.0546	342.80000000	19:15:31
0.0546	181.73992000	18:55:26
0.0543	1888.30400000	17:06:19
0.0545	458.71559000	16:45:22
0.0546	0.09395000	16:31:05
0.0547	366.00000000	16:31:05
0.0548	6350.91241000	16:21:16
0.0542	1043.08302000	16:08:01
0.0541	180.88376000	15:20:39
0.0539	371.20000000	15:19:04
0.0539	371.20000000	15:19:04
0.0539	371.20000000	15:19:03
0.0539	371.20000000	15:19:03
0.0539	371.20000000	15:19:03
0.0539	371.20000000	15:18:57
0.0539	371.20000000	15:18:56
0.0539	371.20000000	15:18:56
0.0539	371.30000000	15:18:55
0.0539	371.30000000	15:18:05
0.0539	371.10000000	15:13:21
0.0540	370.80000000	15:08:31
0.0539	425.66440000	15:08:00
0.0541	4494.69746000	15:05:09
0.0541	369.00000000	15:05:09
0.0541	383.00000000	14:55:13
0.0542	735.76440000	14:54:17
0.0542	527.00000000	14:54:13
0.0546	184.15055000	14:31:31
0.0546	366.30036000	14:31:31
0.0545	365.30000000	14:31:31
0.0545	197.80000000	14:11:12
0.0544	370.70967000	14:11:12
0.0545	226.37300000	13:44:49
0.0545	119.00000000	13:40:14
0.0546	245.10000000	13:40:14
0.0545	119.00000000	13:40:14
0.0549	142.30000000	12:21:14
0.0548	317.70000000	12:21:14
0.0549	165.60000000	12:21:14
0.0548	312.40000000	12:21:14
0.0544	6492.45872000	11:22:35
0.0543	209.40000000	11:22:35
0.0541	369.70000000	11:09:16
0.0541	370.70000000	11:08:49
0.0540	780.30000000	10:35:06
0.0539	371.20000000	10:33:04
0.0539	371.40000000	10:32:42
0.0540	370.60000000	10:29:30
0.0540	370.50000000	10:29:21
0.0540	370.50000000	10:21:16
0.0540	370.50000000	10:21:16
0.0540	3386.53204000	10:11:28
0.0539	349.30000000	10:11:28
0.0540	221.00000000	09:59:42
0.0539	187.41400000	09:00:53
0.0540	370.40000000	08:56:35
0.0540	370.40000000	08:51:43
0.0540	228.25508000	08:33:36
0.0543	736.64825000	08:17:55
0.0551	13.18511000	07:22:42
0.0550	231.10000000	07:22:42
0.0550	363.80000000	07:14:16
0.0550	5940.28751000	06:07:48
0.0550	9020.60000000	06:07:48
0.0551	360.80000000	06:07:48
0.0554	361.60000000	05:44:00
0.0553	891.00000000	05:43:40
0.0548	337.00750000	05:31:01
0.0548	365.90000000	05:29:41
0.0544	367.80000000	05:01:53
0.0544	367.80000000	05:01:53
0.0544	367.80000000	05:01:35
0.0543	208.70900000	03:51:37
0.0547	366.10000000	03:12:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 95,023
最高 0.0554	最低 0.0539
7 天
变动 +2.43%	成交量 4,347,068
最高 0.0643	最低 0.0529
30 天
变动 +12.30%	成交量 12,992,089
最高 0.0643	最低 0.0462