AIOZ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0474	1824.17103000	14:46:54
0.0469	368.50000000	10:41:01
0.0469	4756.04264000	04:46:37
0.0468	362.00000000	04:46:37
0.0468	298.00000000	17:44:41
0.0465	7449.04253000	09:15:34
0.0478	3068.18089000	06:07:46
0.0471	5441.74680000	21:12:08
0.0472	1823.90198000	21:12:08
0.0472	365.10000000	21:12:08
0.0472	4237.28813000	18:28:01
0.0478	122.30000000	17:44:12
0.0476	1813.81362000	16:22:44
0.0471	6906.00937000	16:12:48
0.0477	112.61590000	16:12:48
0.0477	215.58410000	16:12:13
0.0472	917.23700000	16:12:04
0.0477	322.00000000	16:12:04
0.0478	215.80000000	16:10:49
0.0477	236.26351000	16:08:53
0.0478	104.51138000	15:45:21
0.0480	246.69542000	15:41:35
0.0479	269.80000000	15:41:35
0.0479	195.30000000	15:36:02
0.0479	195.30000000	15:21:00
0.0484	13929.24802000	15:00:58
0.0484	357.84570000	15:00:58
0.0484	6102.46330000	14:57:43
0.0485	236.50000000	14:32:18
0.0483	271.60000000	14:20:39
0.0484	8923.30000000	12:12:40
0.0483	248.80000000	12:12:40
0.0482	151.90000000	12:12:38
0.0483	8969.70000000	10:21:41
0.0482	193.30546000	23:27:21
0.0479	110.89679000	23:26:53
0.0482	251.94150000	23:26:53
0.0482	103.85850000	23:26:53
0.0481	265.84586000	23:26:53
0.0481	3750.19249000	23:26:53
0.0481	7021.88013000	23:26:53
0.0482	6766.08235000	23:26:53
0.0483	340.00000000	23:26:53
0.0489	2399.95900000	21:21:51
0.0488	353.30000000	21:21:51
0.0487	285.49265000	20:35:54
0.0487	212.70000000	20:35:40
0.0488	187.80000000	20:35:36
0.0488	187.80000000	20:35:21
0.0485	80.99157000	20:35:15
0.0486	23.13328000	20:35:15
0.0486	104.06630000	20:35:15
0.0486	104.72296000	20:35:15
0.0486	103.77194000	20:35:15
0.0486	198.35655000	20:35:15
0.0486	138.53610000	20:35:15
0.0486	202.06525000	20:35:15
0.0488	5685.65084000	20:35:15
0.0488	1145.03617000	20:35:15
0.0488	13103.00000000	20:35:15
0.0489	6100.89905000	20:35:15
0.0489	8764.20000000	20:35:15
0.0490	139.10000000	20:35:15
0.0493	349.80000000	19:46:32
0.0496	5285.69100000	19:21:31
0.0494	335.50000000	19:21:31
0.0494	1526.34260000	19:00:28
0.0489	322.60000000	17:29:16
0.0494	5989.42715000	17:00:12
0.0493	4468.72095000	16:58:38
0.0491	6426.00374000	16:58:36
0.0492	576.18847000	16:43:17
0.0480	2243.98180000	14:03:04
0.0480	8948.60000000	14:03:04
0.0481	6373.16164000	14:03:04
0.0482	314.00000000	14:03:04
0.0483	300.10000000	13:45:35
0.0485	628.03706000	13:44:52
0.0491	100.00000000	12:02:04
0.0493	1475.94242000	10:30:33
0.0494	198.46000000	07:00:01
0.0496	348.60000000	06:01:38
0.0486	210.55769000	04:35:14
0.0501	348.03710000	02:17:18
0.0498	5156.41122000	02:16:37
0.0493	125.57422000	01:39:36
0.0500	5784.07772000	00:56:08
0.0504	6298.42611000	00:40:40
0.0512	125.70000000	00:36:03
0.0508	5912.36299000	00:35:12
0.0495	153.60000000	00:13:40
0.0495	119.00000000	00:13:35
0.0495	100.00000000	00:13:27
0.0495	100.00000000	00:13:14
0.0495	100.00000000	00:13:14
0.0495	100.00000000	00:13:14
0.0495	100.00000000	00:13:09
0.0495	100.00000000	00:12:49
0.0495	100.00000000	00:12:41
0.0495	100.00000000	00:12:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.28%	成交量 7,609
最高 0.0474	最低 0.0468
7 天
变动 -5.39%	成交量 786,158
最高 0.0637	最低 0.0465
30 天
变动 +15.05%	成交量 2,789,885
最高 0.0637	最低 0.0402