AIOZ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0539	37.21200000	23:08:24
0.0534	71.00000000	23:08:24
0.0540	1808.70755000	22:37:04
0.0540	71.00000000	22:36:50
0.0538	71.00000000	21:30:53
0.0531	6458.98167000	20:48:40
0.0539	998.48414000	19:21:35
0.0540	658.35659000	18:39:35
0.0541	71.00000000	18:39:35
0.0545	309.90568000	18:36:56
0.0542	71.00000000	18:36:56
0.0541	994.39867000	16:46:15
0.0540	803.90000000	16:46:15
0.0527	8180.24884000	16:27:17
0.0527	71.00000000	16:27:17
0.0529	994.39867000	16:27:17
0.0530	2092.60000000	16:27:17
0.0532	6426.35549000	16:27:17
0.0534	71.00000000	16:27:17
0.0540	180.71199000	16:04:43
0.0542	970.15779000	16:02:14
0.0545	970.15779000	15:46:41
0.0546	967.99027000	15:27:21
0.0551	967.99027000	15:18:39
0.0559	9322.64366000	15:17:10
0.0545	793.80000000	15:15:57
0.0542	793.80000000	14:28:43
0.0554	173.76769000	14:14:51
0.0555	782.50000000	13:37:33
0.0540	419.99975000	12:36:00
0.0541	956.26769000	12:36:00
0.0543	2092.80000000	12:36:00
0.0544	6294.94034000	12:36:00
0.0546	71.00000000	12:36:00
0.0543	598.39138000	09:51:27
0.0539	71.00000000	09:44:09
0.0539	71.00000000	09:43:36
0.0540	1360.38300000	09:43:20
0.0540	71.00000000	09:43:20
0.0541	75.41391000	08:45:14
0.0544	71.00000000	08:45:14
0.0537	2948.58431000	08:44:20
0.0541	2092.80000000	08:44:20
0.0542	4751.52975000	08:44:20
0.0544	71.00000000	08:44:20
0.0543	71.00000000	08:16:45
0.0545	71.00000000	08:11:21
0.0545	71.00000000	08:11:10
0.0549	953.39138000	07:15:04
0.0553	16.74400000	06:16:59
0.0550	71.00000000	06:16:59
0.0539	377.40100000	04:33:19
0.0537	71.00000000	04:33:19
0.0528	189.39000000	03:51:01
0.0534	805.10000000	01:42:45
0.0526	932.30810000	23:43:50
0.0526	71.00000000	23:43:50
0.0525	996.69190000	23:43:50
0.0526	71.00000000	23:34:25
0.0530	1886.79245000	23:33:20
0.0532	71.00000000	23:33:20
0.0531	811.50000000	23:33:06
0.0535	411.33393000	23:23:58
0.0537	71.00000000	23:03:26
0.0536	187.00000000	23:00:36
0.0536	71.00000000	22:59:06
0.0536	71.00000000	22:58:58
0.0540	185.50000000	22:45:55
0.0540	723.70000000	22:01:16
0.0541	71.00000000	22:01:16
0.0542	794.70000000	22:01:16
0.0547	1830.85192000	20:53:33
0.0544	71.00000000	20:53:33
0.0544	32.68000000	20:11:34
0.0536	2023.51100000	19:58:56
0.0538	71.00000000	19:58:56
0.0542	4320.23421000	19:43:10
0.0539	71.00000000	19:43:10
0.0548	7793.36496000	16:49:19
0.0546	2093.20000000	16:49:19
0.0542	71.00000000	16:49:19
0.0536	71.00000000	15:46:22
0.0537	186.21973000	15:46:22
0.0536	71.00000000	15:46:19
0.0536	71.00000000	15:46:18
0.0536	71.00000000	15:46:18
0.0536	71.00000000	15:46:17
0.0536	71.00000000	15:46:16
0.0536	71.00000000	15:46:15
0.0536	71.00000000	15:46:15
0.0536	71.00000000	15:46:14
0.0536	71.00000000	15:46:13
0.0536	71.00000000	15:46:12
0.0536	71.00000000	15:46:12
0.0536	71.00000000	15:46:01
0.0536	71.00000000	15:46:01
0.0536	71.00000000	15:46:00
0.0536	997.17498000	15:38:42
0.0535	4822.90000000	15:33:08
0.0534	5569.02704000	15:33:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 76,150
最高 0.0559	最低 0.0525
7 天
变动 -10.91%	成交量 328,704
最高 0.0606	最低 0.0525
30 天
变动 +4.05%	成交量 1,486,959
最高 0.0726	最低 0.0512