ARC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0407400	670.00000000	08:50:29
0.0402400	24850.00000000	07:27:29
0.0400000	134.00000000	06:01:21
0.0396000	134.00000000	05:47:20
0.0397200	139.00000000	05:40:15
0.0397600	139.00000000	05:40:05
0.0398000	139.00000000	05:40:04
0.0401000	219.00000000	05:37:49
0.0401300	1187.00000000	05:35:51
0.0400000	134.00000000	05:30:17
0.0399400	596.00000000	05:29:19
0.0396000	134.00000000	04:42:49
0.0401600	24900.00000000	04:26:07
0.0401600	137.00000000	04:23:28
0.0401000	138.00000000	04:23:27
0.0400000	272.00000000	04:23:16
0.0396000	134.00000000	04:20:32
0.0395400	301.00000000	04:09:00
0.0392000	134.00000000	03:49:24
0.0394100	25374.00000000	03:44:30
0.0396000	134.00000000	02:26:24
0.0394300	25361.00000000	02:13:36
0.0391000	4569.00000000	02:09:22
0.0392000	470.00000000	02:09:22
0.0392100	62481.00000000	02:09:22
0.0397200	139.00000000	01:57:28
0.0399000	138.00000000	01:55:19
0.0398000	139.00000000	01:54:55
0.0395000	140.00000000	01:52:25
0.0396000	134.00000000	01:52:22
0.0396800	139.00000000	01:51:59
0.0398400	139.00000000	01:50:16
0.0399000	18766.00000000	00:39:02
0.0400000	12129.00000000	00:39:02
0.0400000	134.00000000	23:52:50
0.0397400	48594.00000000	23:14:00
0.0397400	14.00000000	23:13:07
0.0397400	21.00000000	23:13:06
0.0397400	72.00000000	23:13:05
0.0397400	15101.00000000	23:13:02
0.0397400	1500.00000000	23:13:02
0.0397400	2218.00000000	23:13:01
0.0396000	134.00000000	22:46:55
0.0393000	140.00000000	22:05:12
0.0392000	134.00000000	22:01:21
0.0388000	134.00000000	21:49:22
0.0392000	134.00000000	21:44:38
0.0391600	31943.00000000	21:44:38
0.0391000	461.00000000	21:44:38
0.0390200	25627.00000000	21:44:38
0.0390000	142.00000000	21:41:30
0.0387000	143.00000000	21:38:11
0.0387800	142.00000000	21:38:09
0.0388000	142.00000000	21:38:07
0.0389000	142.00000000	21:38:06
0.0385200	143.00000000	21:23:38
0.0388000	134.00000000	21:19:22
0.0389600	1375.00000000	21:16:17
0.0390000	142.00000000	21:16:17
0.0392000	275.00000000	21:15:37
0.0393600	140.00000000	21:11:50
0.0395200	1657.00000000	21:09:13
0.0396000	134.00000000	20:58:01
0.0394600	261.00000000	20:51:37
0.0392000	134.00000000	20:15:05
0.0388000	134.00000000	20:06:31
0.0392300	53226.00000000	19:40:39
0.0392000	134.00000000	19:39:48
0.0388600	268.00000000	19:33:46
0.0390300	152.00000000	19:33:10
0.0395000	152.00000000	17:03:13
0.0399800	142.00000000	16:31:11
0.0394000	140.00000000	16:06:57
0.0396000	139.00000000	16:04:23
0.0390000	37198.00000000	15:56:48
0.0385200	25960.00000000	15:51:20
0.0385700	4945.00000000	15:48:46
0.0386400	143.00000000	15:48:44
0.0389500	25673.00000000	15:48:12
0.0390600	141.00000000	15:47:38
0.0393500	205.00000000	15:47:17
0.0404700	160.00000000	15:09:16
0.0399100	3799.00000000	14:26:31
0.0394800	140.00000000	14:19:03
0.0406900	633.00000000	13:34:13
0.0404000	137.00000000	12:12:08
0.0405000	136.00000000	12:09:28
0.0401000	722.00000000	12:05:17
0.0399600	138.00000000	11:12:08
0.0400000	138.00000000	11:12:02
0.0401000	138.00000000	11:10:22
0.0402000	137.00000000	11:09:48
0.0397800	1500.00000000	10:54:09
0.0398700	1000.00000000	10:54:08
0.0398700	5534.00000000	10:36:48
0.0392400	297.00000000	09:38:27
0.0392900	142.00000000	08:32:51
0.0379400	145.00000000	06:30:06
0.0375600	147.00000000	06:26:12
0.0376800	146.00000000	06:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.82%	成交量 499,571
最高 0.0407400	最低 0.0385200
7 天
变动 -33.58%	成交量 60,056,450
最高 0.0646800	最低 0.0228000
30 天
变动 -41.36%	成交量 62,140,533
最高 0.0822000	最低 0.0228000