ARC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0738400	6635.00000000	02:03:39
0.0754500	20063.00000000	01:02:17
0.0744300	6538.00000000	00:03:29
0.0742700	303.00000000	23:01:41
0.0759600	491.00000000	19:24:27
0.0755700	223.00000000	19:04:26
0.0756200	304.00000000	16:32:35
0.0755400	2208.00000000	16:12:34
0.0766500	342.00000000	15:45:44
0.0766600	611.00000000	15:37:41
0.0769600	1467.00000000	15:25:44
0.0769600	1563.00000000	15:25:43
0.0771800	3030.00000000	15:25:35
0.0769800	329.00000000	15:21:35
0.0766300	329.00000000	15:21:16
0.0766700	2496.00000000	15:20:05
0.0787700	6150.00000000	15:17:40
0.0788500	65.00000000	15:02:00
0.0774800	6279.00000000	14:57:04
0.0751000	428.00000000	14:44:16
0.0751400	246.00000000	14:44:14
0.0752300	245.00000000	14:44:13
0.0752400	633.00000000	14:44:12
0.0752400	70.00000000	14:44:11
0.0752300	595.00000000	14:44:10
0.0752300	242.00000000	14:44:09
0.0752400	128.00000000	14:44:08
0.0752600	97.00000000	14:44:06
0.0752600	1070.00000000	14:44:03
0.0752600	328.00000000	14:44:02
0.0750900	1650.00000000	14:43:59
0.0751700	772.00000000	14:43:56
0.0751300	6504.00000000	14:43:16
0.0743300	20381.00000000	14:38:15
0.0722500	3369.00000000	14:22:32
0.0711600	202.00000000	12:30:09
0.0711600	7000.00000000	11:25:28
0.0711200	7000.00000000	11:21:20
0.0709600	3503.00000000	11:04:32
0.0712400	6860.00000000	10:30:04
0.0710900	434.00000000	10:01:26
0.0711200	984.00000000	10:01:13
0.0713100	701.00000000	09:35:41
0.0713100	701.00000000	09:35:38
0.0713000	701.00000000	09:35:34
0.0713000	701.00000000	09:35:31
0.0714300	699.00000000	09:35:10
0.0707300	6926.00000000	08:04:05
0.0722300	6790.00000000	06:16:29
0.0711100	6924.00000000	05:36:40
0.0709600	268.00000000	04:25:26
0.0716500	692.00000000	04:05:25
0.0713900	70.00000000	04:01:31
0.0714400	960.00000000	04:00:11
0.0714400	2987.00000000	04:00:01
0.0708100	525.00000000	03:01:30
0.0708600	1108.00000000	03:01:13
0.0712400	6938.00000000	00:17:20
0.0706400	7020.00000000	23:48:44
0.0708100	7021.00000000	23:48:03
0.0708500	14114.00000000	23:42:31
0.0709800	72.00000000	23:02:13
0.0710000	85.00000000	23:01:39
0.0685700	984.00000000	23:01:12
0.0710000	330.00000000	21:01:31
0.0710100	977.00000000	21:01:11
0.0711000	6108.00000000	17:32:31
0.0712100	4042.00000000	17:32:31
0.0712100	10000.00000000	17:32:31
0.0698800	37929.00000000	17:12:35
0.0703100	7071.00000000	17:11:37
0.0704500	101.00000000	17:11:03
0.0707500	173.00000000	17:01:15
0.0704100	7080.00000000	16:55:05
0.0732900	2018.00000000	15:09:02
0.0733800	13627.00000000	15:00:09
0.0735600	2018.00000000	14:34:02
0.0733000	77.00000000	13:01:14
0.0735500	413.00000000	12:01:31
0.0735900	1034.00000000	12:01:14
0.0721200	2987.00000000	11:21:08
0.0733200	461.00000000	11:01:36
0.0733500	1068.00000000	11:01:14
0.0736200	129.00000000	10:01:39
0.0736300	517.00000000	10:01:29
0.0736400	1059.00000000	10:01:15
0.0735600	339.00000000	06:22:39
0.0735700	339.00000000	06:22:10
0.0743300	104.00000000	06:01:12
0.0733800	339.00000000	05:32:52
0.0735500	339.00000000	05:31:54
0.0732900	238.00000000	05:12:07
0.0733300	101.00000000	05:11:01
0.0735300	339.00000000	05:10:14
0.0733400	198.00000000	05:01:13
0.0760800	117.00000000	04:01:13
0.0711100	896.00000000	03:38:44
0.0760100	76.00000000	03:01:13
0.0739800	13517.00000000	02:11:56
0.0766900	326.00000000	23:01:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.21%	成交量 152,920
最高 0.0788500	最低 0.0707300
7 天
变动 +14.02%	成交量 1,569,430
最高 0.0839600	最低 0.0639700
30 天
变动 +9.91%	成交量 14,771,112
最高 0.0839600	最低 0.0518300