ARC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.074696	922.00000000	00:02:15
0.074697	268.00000000	00:02:15
0.074204	135.00000000	21:33:31
0.073685	134.00000000	21:01:04
0.074467	133.00000000	20:35:26
0.075013	133.00000000	20:21:37
0.074716	133.00000000	20:14:52
0.075110	132.00000000	20:13:42
0.075841	132.00000000	18:16:11
0.075732	922.00000000	18:11:24
0.075754	685.00000000	18:11:24
0.075634	1634.00000000	16:47:32
0.075634	922.00000000	16:47:32
0.075634	923.00000000	16:47:32
0.075616	853.00000000	16:47:10
0.075616	923.00000000	16:47:10
0.075616	909.00000000	16:47:09
0.075639	131.00000000	16:12:22
0.076439	130.00000000	15:30:21
0.076799	129.00000000	15:25:02
0.077520	129.00000000	15:23:05
0.077359	128.00000000	15:19:42
0.079921	125.00000000	15:10:52
0.078948	127.00000000	15:00:01
0.077185	130.00000000	14:49:53
0.076374	131.00000000	14:47:49
0.076561	1482.00000000	14:47:47
0.075385	133.00000000	14:45:02
0.073513	136.00000000	14:31:34
0.072073	139.00000000	14:22:36
0.072028	1129.00000000	14:18:03
0.071208	11882.00000000	10:28:57
0.071195	2735.00000000	10:28:57
0.071529	140.00000000	10:23:01
0.071244	297.00000000	09:29:28
0.071253	922.00000000	09:29:28
0.071262	445.00000000	09:29:28
0.071265	11882.00000000	09:29:28
0.071279	593.00000000	09:29:28
0.071280	728.00000000	09:29:28
0.070739	1813.00000000	08:40:06
0.070850	11882.00000000	08:04:05
0.070839	2769.00000000	08:04:05
0.070808	140.00000000	08:02:51
0.071562	138.00000000	07:33:47
0.072127	11882.00000000	07:22:31
0.072142	2538.00000000	07:22:31
0.072286	137.00000000	06:53:37
0.073575	11882.00000000	06:35:08
0.073582	371.00000000	06:35:08
0.073589	393.00000000	06:35:08
0.072655	2781.00000000	06:16:15
0.073002	137.00000000	06:15:08
0.072266	138.00000000	06:00:29
0.071510	140.00000000	05:54:38
0.071206	9121.00000000	05:38:11
0.071221	5634.00000000	05:38:11
0.071188	11882.00000000	05:38:11
0.071206	2761.00000000	05:38:11
0.070766	140.00000000	05:36:41
0.070648	12673.00000000	05:36:40
0.070637	1347.00000000	05:36:40
0.071236	12673.00000000	05:36:38
0.071223	2727.00000000	05:36:38
0.071264	280.00000000	05:03:30
0.071315	281.00000000	05:03:17
0.071031	281.00000000	04:36:13
0.071677	140.00000000	04:03:14
0.071298	243.00000000	00:11:23
0.071210	241.00000000	00:10:43
0.071046	241.00000000	00:10:03
0.070895	1190.00000000	00:02:32
0.070998	3338.00000000	23:53:05
0.070920	3338.00000000	23:47:17
0.070943	3337.00000000	23:17:29
0.071036	3338.00000000	23:16:45
0.071142	10773.00000000	22:40:15
0.071153	3624.00000000	22:40:15
0.071142	1047.00000000	22:40:15
0.071032	654.00000000	22:39:08
0.071043	4363.00000000	22:39:08
0.071032	11166.00000000	22:39:08
0.070928	11820.00000000	22:35:47
0.070917	4335.00000000	22:35:47
0.071120	2188.00000000	22:35:18
0.071120	2227.00000000	22:35:18
0.070928	11820.00000000	22:34:20
0.070915	4419.00000000	22:34:20
0.071020	139.00000000	21:00:05
0.071731	138.00000000	20:55:21
0.072482	138.00000000	20:30:45
0.072342	6380.00000000	20:29:32
0.072294	464.00000000	20:29:32
0.072312	928.00000000	20:29:32
0.072330	1391.00000000	20:29:32
0.072342	898.00000000	20:29:32
0.071366	9479.00000000	19:44:34
0.071366	1488.00000000	19:44:34
0.071355	5613.00000000	19:44:34
0.072069	347.00000000	19:39:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.36%	成交量 152,692
最高 0.079921	最低 0.070637
7 天
变动 +16.69%	成交量 3,890,845
最高 0.084840	最低 0.063685
30 天
变动 +11.14%	成交量 15,151,907
最高 0.084840	最低 0.051629