ARC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.071480	925.00000000	00:45:00
0.071499	911.00000000	00:28:40
0.071172	230.00000000	00:24:36
0.071172	205.00000000	00:24:06
0.071172	205.00000000	00:23:36
0.071172	205.00000000	00:23:07
0.071234	205.00000000	00:22:36
0.071234	205.00000000	00:22:06
0.071220	205.00000000	00:21:33
0.071133	205.00000000	00:21:06
0.071080	205.00000000	00:20:36
0.071078	205.00000000	00:20:06
0.071047	205.00000000	00:19:36
0.071047	205.00000000	00:19:07
0.070950	205.00000000	00:18:36
0.070950	205.00000000	00:18:07
0.070966	81.00000000	00:17:36
0.070949	124.00000000	00:17:36
0.070966	205.00000000	00:17:01
0.070966	205.00000000	00:16:37
0.070966	205.00000000	00:16:08
0.070966	205.00000000	00:15:38
0.070965	205.00000000	00:15:08
0.071052	205.00000000	00:14:39
0.071052	205.00000000	00:14:08
0.071111	84.00000000	00:13:38
0.071051	121.00000000	00:13:38
0.071111	205.00000000	00:13:08
0.071111	205.00000000	00:12:38
0.071111	205.00000000	00:12:08
0.071111	205.00000000	00:11:33
0.071199	205.00000000	00:11:07
0.069326	205.00000000	00:10:38
0.069326	205.00000000	00:10:09
0.073185	2050.00000000	05:51:37
0.073193	2050.00000000	05:50:20
0.073303	2048.00000000	04:49:54
0.073303	2048.00000000	04:49:51
0.073303	2048.00000000	04:49:48
0.073570	2040.00000000	01:38:04
0.073550	2040.00000000	01:37:17
0.073550	2040.00000000	01:37:06
0.073550	2040.00000000	01:37:02
0.073540	2040.00000000	01:36:39
0.073560	2040.00000000	01:35:52
0.073560	2040.00000000	01:35:49
0.073445	164.00000000	01:35:34
0.073519	164.00000000	01:33:33
0.073557	844.00000000	01:28:31
0.073556	382.00000000	01:28:31
0.073705	81.00000000	22:10:56
0.072414	276.00000000	19:26:26
0.072187	276.00000000	19:26:09
0.072113	137.00000000	19:26:04
0.072340	137.00000000	19:25:45
0.073178	275.00000000	16:42:21
0.072890	275.00000000	16:42:04
0.072780	136.00000000	16:41:58
0.073030	136.00000000	16:41:41
0.073388	4032.00000000	12:12:33
0.073407	4038.00000000	12:12:33
0.073330	868.00000000	12:12:33
0.073388	1422.00000000	12:12:33
0.072224	1712.00000000	11:12:15
0.072187	1712.00000000	11:12:15
0.072150	644.00000000	11:12:15
0.072493	877.00000000	11:11:30
0.072499	3191.00000000	11:11:30
0.072209	865.00000000	09:24:55
0.072298	1708.00000000	07:37:51
0.072261	534.00000000	07:37:51
0.072225	844.00000000	07:37:42
0.072224	1945.00000000	07:37:42
0.072187	1945.00000000	07:37:42
0.072150	1945.00000000	07:37:42
0.072113	1945.00000000	07:37:42
0.072076	2.00000000	07:37:42
0.076571	873.00000000	09:24:52
0.076573	837.00000000	08:57:09
0.076323	851.00000000	08:38:29
0.076313	855.00000000	08:38:05
0.076314	851.00000000	08:38:02
0.076419	837.00000000	08:34:02
0.076371	873.00000000	08:33:54
0.076268	873.00000000	08:33:03
0.076156	837.00000000	08:32:48
0.075089	838.00000000	08:29:11
0.075050	119.00000000	08:29:11
0.075050	862.00000000	08:29:11
0.075164	1629.00000000	08:29:11
0.075088	840.00000000	08:29:11
0.075050	1419.00000000	08:29:11
0.075284	610.00000000	08:29:11
0.075284	244.00000000	08:29:11
0.075283	1256.00000000	08:29:11
0.075283	482.00000000	08:29:11
0.075126	2139.00000000	08:29:11
0.075088	1299.00000000	08:29:11
0.075283	4770.00000000	08:29:11
0.076750	6508.00000000	08:28:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.82%	成交量 34,089
最高 0.073570	最低 0.069326
7 天
变动 -8.33%	成交量 1,373,124
最高 0.084400	最低 0.045000
30 天
变动 -12.28%	成交量 5,599,050
最高 0.090518	最低 0.044344