ARC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.040599	597.00000000	19:28:09
0.042143	1552.00000000	13:42:11
0.042144	820.00000000	13:42:11
0.043199	108.00000000	10:00:00
0.043188	3336.00000000	10:00:00
0.043177	5005.00000000	10:00:00
0.043166	5141.00000000	10:00:00
0.043199	1560.00000000	10:00:00
0.044121	6800.00000000	09:59:27
0.044142	6797.00000000	09:59:27
0.044163	3998.00000000	09:59:27
0.040735	3678.00000000	06:40:49
0.040091	326.00000000	04:28:19
0.039734	327.00000000	23:30:57
0.039531	513.00000000	22:42:36
0.039541	769.00000000	22:42:36
0.038977	1619.00000000	21:16:18
0.038955	237.00000000	21:16:18
0.038662	1161.00000000	18:48:09
0.039628	1672.00000000	18:11:45
0.039627	371.00000000	18:11:45
0.040291	298.00000000	16:43:56
0.040550	366.00000000	16:42:29
0.040154	426.00000000	16:27:46
0.040186	494.00000000	16:26:16
0.040185	576.00000000	16:26:04
0.040213	362.00000000	16:25:41
0.040396	1565.00000000	16:25:27
0.039999	564.00000000	16:18:22
0.040009	597.00000000	16:18:22
0.039866	424.00000000	16:16:14
0.039802	302.00000000	16:13:28
0.040387	3706.00000000	15:30:55
0.039334	466.00000000	14:19:57
0.039943	326.00000000	14:17:12
0.040522	319.00000000	14:14:52
0.040569	417.00000000	14:14:11
0.040447	247.00000000	14:14:10
0.040741	837.00000000	14:07:07
0.040921	789.00000000	14:05:03
0.040924	48.00000000	14:05:03
0.040825	245.00000000	13:58:06
0.041164	316.00000000	13:56:20
0.041092	316.00000000	13:54:03
0.040944	318.00000000	13:51:58
0.040468	318.00000000	13:41:10
0.040884	316.00000000	13:35:35
0.040993	314.00000000	13:20:24
0.041478	314.00000000	13:15:57
0.041497	313.00000000	13:12:01
0.039980	325.00000000	10:23:25
0.039969	325.00000000	10:22:25
0.040002	323.00000000	10:21:33
0.039986	1437.00000000	10:20:14
0.039996	2881.00000000	10:20:14
0.039975	325.00000000	10:20:14
0.039943	326.00000000	10:19:42
0.039792	326.00000000	10:19:33
0.039773	327.00000000	10:16:55
0.039285	620.00000000	09:36:07
0.039339	850.00000000	09:00:29
0.039243	2331.00000000	08:27:26
0.039252	4099.00000000	08:27:26
0.038259	510.00000000	07:37:23
0.037565	1100.00000000	07:00:50
0.037606	320.00000000	06:57:15
0.037507	1591.00000000	06:46:51
0.037468	4763.00000000	06:46:51
0.037431	1578.00000000	06:45:07
0.037392	3092.00000000	06:45:07
0.037373	3344.00000000	06:45:07
0.037565	1578.00000000	06:44:33
0.037544	3987.00000000	06:44:33
0.037525	2421.00000000	06:44:33
0.037564	1608.00000000	06:44:26
0.037544	6378.00000000	06:44:26
0.037108	812.00000000	06:13:29
0.036923	623.00000000	04:16:13
0.036932	189.00000000	04:16:13
0.035394	1587.00000000	17:22:01
0.035403	91.00000000	17:22:01
0.035315	565.00000000	16:57:22
0.035322	283.00000000	16:56:22
0.035500	364.00000000	16:55:36
0.035521	365.00000000	16:54:59
0.035537	365.00000000	16:54:29
0.035290	368.00000000	16:53:42
0.035209	368.00000000	16:53:23
0.035243	367.00000000	16:52:34
0.035179	368.00000000	16:47:51
0.035152	368.00000000	16:47:13
0.035227	368.00000000	16:46:26
0.035238	367.00000000	16:46:00
0.035293	368.00000000	16:45:13
0.035312	367.00000000	16:42:36
0.035226	2492.00000000	16:42:36
0.035502	365.00000000	16:41:44
0.035470	365.00000000	16:41:13
0.035448	364.00000000	16:39:04
0.035643	363.00000000	16:38:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.22%	成交量 43,183
最高 0.044163	最低 0.038955
7 天
变动 -33.86%	成交量 10,886,543
最高 0.062068	最低 0.021970
30 天
变动 -41.77%	成交量 11,944,568
最高 0.083916	最低 0.021970