ARC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07055	2834.86888000	22:21:14
0.07276	3587.46428000	22:08:18
0.07270	13724.78437000	22:02:19
0.07258	2744.95687000	22:02:19
0.07271	3587.48287000	21:59:34
0.07209	3658.82570000	21:55:07
0.07241	3702.45026000	21:55:02
0.07241	3754.74903000	21:54:57
0.07239	143.41313000	21:54:55
0.07237	3804.36273000	21:54:52
0.07241	1304.97850000	21:54:50
0.07245	207.03933000	21:54:50
0.07343	15.16467000	21:52:49
0.07281	62.51200000	21:51:50
0.07300	2739.72602000	21:51:17
0.07300	205.47945000	21:49:06
0.07301	205.45130000	21:49:02
0.07300	81.63539000	21:49:02
0.07300	100.00000000	21:49:02
0.07215	375.41473000	21:47:37
0.07246	207.01076000	21:47:22
0.07245	155.68741000	21:47:22
0.07245	168.66146000	21:47:22
0.07245	181.63539000	21:47:17
0.07051	2819.77680000	21:45:14
0.06961	215.48628000	21:44:29
0.06986	81.63538000	21:44:27
0.06986	181.63541000	21:44:27
0.06986	100.00000000	21:44:27
0.06961	215.48628000	21:44:25
0.06961	2873.15040000	21:44:23
0.06937	1268.91361000	21:44:22
0.06887	144.80339000	21:44:22
0.06867	1690.45197000	21:44:17
0.06867	2912.47996000	21:44:17
0.06825	106.60069000	21:41:57
0.06772	2953.33727000	21:39:37
0.06788	3846.92572000	21:38:34
0.06846	83.72396000	21:27:47
0.06733	3907.56896000	21:20:24
0.06759	23.90000000	21:15:13
0.06760	1706.94864000	21:13:27
0.06780	25.21296000	21:13:27
0.06667	3391.46842000	20:03:39
0.06643	3010.68794000	20:02:06
0.06642	150.53915000	20:02:06
0.06620	16.72197000	19:30:34
0.06669	53.71500000	19:04:08
0.06704	161.14500000	19:02:14
0.06637	16.85076000	18:19:38
0.06696	831.95489000	17:17:18
0.06723	2974.86241000	17:05:45
0.06650	1956.24328000	16:11:59
0.06620	3021.14803000	15:45:52
0.06658	1933.57786000	15:18:15
0.06640	16.82530000	15:12:57
0.06624	177.59208000	14:58:27
0.06624	180.39704000	14:58:27
0.06624	183.26083000	14:58:27
0.06624	183.20918000	14:58:27
0.06624	183.20918000	14:58:27
0.06627	186.32505000	14:58:03
0.06627	189.53157000	14:58:02
0.06627	187.96589000	14:57:29
0.06628	192.18316000	14:57:03
0.06660	177.10660000	14:47:45
0.06613	184.85558000	14:34:32
0.06615	180.45200000	14:34:30
0.06615	180.45200000	14:34:29
0.06613	181.17344000	14:34:25
0.06614	184.16389000	14:34:24
0.06620	127.75669000	14:18:13
0.06620	1579.19195000	14:18:13
0.06630	178.52790000	13:55:32
0.06631	188.00633000	13:55:31
0.06631	188.03341000	13:55:31
0.06630	188.06177000	13:55:31
0.06631	194.84240000	13:55:29
0.06631	202.50720000	13:55:29
0.06631	208.28834000	13:55:28
0.06631	208.33175000	13:55:28
0.06631	208.33175000	13:55:28
0.06631	212.76428000	13:55:25
0.06626	231.16963000	13:55:01
0.06626	231.18735000	13:55:01
0.06626	231.18735000	13:55:01
0.06625	244.09206000	13:54:55
0.06626	244.05522000	13:54:55
0.06625	286.58867000	13:54:36
0.06626	295.73582000	13:54:36
0.06626	307.97313000	13:54:35
0.06626	307.97313000	13:54:34
0.06624	321.18916000	13:54:32
0.06630	276.15345000	13:49:02
0.06588	257.48429000	11:59:26
0.06586	274.57637000	11:58:50
0.06586	274.70189000	11:58:50
0.06585	107.42748000	11:56:45
0.06586	291.69905000	11:56:44
0.06586	326.83267000	11:56:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.54%	成交量 211,395
最高 0.07343	最低 0.06490
7 天
变动 -2.29%	成交量 1,990,169
最高 0.07343	最低 0.06400
30 天
变动 +34.82%	成交量 10,061,388
最高 0.07906	最低 0.04934