ARC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06981	656.09704000	15:30:12
0.06981	432.40126000	15:30:12
0.06980	224.02400000	15:30:12
0.06947	1324.14989000	15:30:05
0.06936	432.40126000	15:20:08
0.06958	5198.41481000	15:19:22
0.06958	3010.43525000	15:19:22
0.06959	4298.20809000	15:19:22
0.06958	806.67078000	15:19:22
0.06958	8587.62958000	15:19:22
0.06951	432.40127000	15:19:22
0.06901	432.40127000	14:17:38
0.06960	287.35632000	14:08:38
0.06960	158.04598000	14:06:44
0.07017	243.51846000	14:02:46
0.07017	183.54497000	14:02:46
0.06957	287.95407000	14:02:46
0.06940	30.44200000	13:08:22
0.06922	1324.14989000	12:43:58
0.06921	3212.00000000	12:43:58
0.06852	127.61697000	12:43:32
0.06859	218.69077000	12:43:32
0.06860	3212.00000000	12:43:32
0.06956	956.64413000	11:00:32
0.06956	413.43331000	11:00:32
0.06918	1370.07744000	11:00:01
0.06958	1252.43163000	10:59:27
0.07004	2178.02231000	09:35:45
0.07003	181.21837000	09:35:45
0.06975	1427.00000000	09:35:45
0.06954	2858.00000000	09:31:48
0.06979	1060.00000000	09:30:08
0.07039	2827.00000000	09:19:05
0.07032	1957.02667000	09:18:47
0.07029	2831.00000000	09:18:47
0.06641	224.02400000	09:12:13
0.07071	2814.00000000	08:43:40
0.07070	776.05805000	08:43:40
0.07067	91.50200000	07:46:58
0.07038	7.26864000	05:31:46
0.07038	70.73136000	05:31:46
0.07037	41.37552000	05:24:00
0.07037	63.29358000	05:24:00
0.07061	7.51791000	04:31:11
0.07061	70.48209000	04:31:11
0.07070	60.02721000	04:22:27
0.07070	70.72135000	04:22:27
0.07070	32.93674000	04:22:27
0.07120	71.71826000	21:12:21
0.07151	36.98355000	21:12:01
0.07151	23.01645000	21:12:01
0.07131	47.09994000	20:40:08
0.07131	70.11639000	20:40:08
0.07131	69.78367000	20:40:08
0.07132	56.27223000	20:36:00
0.07132	43.72777000	20:36:00
0.07092	151.28116000	20:27:05
0.07141	26.82917000	20:25:12
0.07141	48.17083000	20:25:12
0.07141	29.45754000	20:25:11
0.07141	69.54246000	20:25:11
0.07135	15.22877000	19:42:25
0.07135	84.77123000	19:42:25
0.07132	3.44307000	19:42:13
0.07132	91.55693000	19:42:13
0.07127	9.41818000	19:40:06
0.07127	139.19980000	19:40:06
0.07127	100.78262000	19:40:06
0.07143	49.06003000	19:40:06
0.07143	99.93997000	19:40:06
0.07093	716.27889000	19:40:06
0.07151	99.84575000	19:39:41
0.07151	199.78572000	19:39:41
0.07151	199.78571000	19:39:41
0.07147	2799.00000000	19:19:02
0.07151	2798.99999000	19:19:00
0.07123	989.28523000	19:18:58
0.07122	85.30232000	19:18:58
0.07122	320.25582000	19:18:58
0.07122	196.79235000	19:18:57
0.07122	520.04153000	19:18:57
0.07122	637.51825000	19:18:57
0.07122	719.82725000	19:18:57
0.07122	37.37541000	19:18:57
0.07122	919.54153000	19:18:57
0.07184	990.27549000	19:12:04
0.07213	688.35802000	19:11:53
0.07213	688.35802000	19:11:53
0.07213	1709.99413000	19:11:53
0.07170	2000.00000000	19:11:53
0.07154	1300.00000000	19:11:53
0.07062	285.15999000	19:11:53
0.07061	7181.03661000	19:11:53
0.07054	662.07495000	19:11:53
0.07053	725.59123000	19:11:53
0.07008	276.79705000	19:07:36
0.07023	173.11195000	18:58:51
0.07009	102.24162000	18:57:36
0.07017	173.44060000	18:55:31
0.07079	44.33930000	18:55:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.54%	成交量 99,069
最高 0.07229	最低 0.06641
7 天
变动 -10.50%	成交量 521,994
最高 0.08292	最低 0.06641
30 天
变动 -11.91%	成交量 3,642,162
最高 0.09052	最低 0.06590