ARC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03946	121.00608000	03:21:32
0.03947	136.01113000	02:19:59
0.03922	339.60479000	02:08:39
0.03959	1202.20300000	01:50:27
0.04045	26.76805000	01:30:05
0.04028	1060.00000000	01:24:24
0.04026	53.37500000	01:16:22
0.04054	53.37524000	01:15:55
0.03996	267.73400000	00:50:42
0.04043	412.65875000	00:33:12
0.04051	267.73435000	00:26:23
0.03966	8832.64484000	23:46:02
0.03967	335.74993000	23:46:02
0.03961	117.73000000	23:40:56
0.03986	2722.38179000	23:39:35
0.03924	26.79786000	22:57:25
0.03949	136.18094000	22:25:33
0.03921	590.23500000	22:24:42
0.03937	433.78460000	22:21:56
0.03943	319.31227000	22:21:14
0.03931	472.84189000	22:20:08
0.03918	36.34800000	22:04:43
0.03884	712.94500000	21:33:06
0.03912	9168.39477000	21:31:00
0.03868	280.73651000	21:23:53
0.03833	60.41900000	21:23:12
0.03869	737.89868000	21:22:49
0.03920	164.18877000	21:15:43
0.03958	55.74168000	21:05:40
0.03959	9112.34090000	21:05:40
0.03940	242.19600000	21:01:13
0.03945	1509.65462000	20:53:50
0.03944	9112.34090000	20:53:50
0.03897	277.02700000	20:35:52
0.03900	441.26776000	20:28:02
0.03900	1385.97439000	19:32:58
0.03891	28.11005000	19:29:40
0.03900	55.41986000	19:16:39
0.03921	27.59112000	19:00:28
0.03904	8628.57313000	18:46:30
0.03903	539.50945000	18:46:30
0.03870	220.50600000	18:45:46
0.03898	186.41958000	18:39:14
0.03959	126.95606000	18:10:32
0.03981	539.50945000	18:07:48
0.03913	209.44788000	18:02:12
0.03903	51.82018000	17:56:12
0.03893	35.08645000	17:54:26
0.03943	429.80900000	17:26:04
0.03956	277.02730000	17:16:26
0.03937	1457.08555000	17:15:12
0.03965	4196.51995000	17:13:17
0.03984	81.09113000	16:53:26
0.03960	288.24800000	16:48:30
0.04051	1342.56803000	16:40:52
0.03955	909.61410000	16:35:23
0.03956	9112.34090000	16:35:23
0.03980	585.68400000	16:22:26
0.03987	220.27833000	16:19:00
0.03988	333.99448000	16:19:00
0.03963	136.22798000	16:13:07
0.03939	54.49860000	16:10:34
0.03940	9112.34090000	16:10:34
0.03933	402.91029000	16:08:22
0.03934	338.55871000	16:08:22
0.03945	100.00000000	16:04:29
0.03893	1553.04900000	16:03:30
0.03876	1593.18200000	15:56:02
0.03883	150.69100000	15:55:22
0.03886	54.49860000	15:52:41
0.03885	9112.34090000	15:52:41
0.03838	5215.12385000	15:51:20
0.03884	815.57400000	15:48:12
0.03884	151.41142000	15:48:12
0.03905	539.50945000	15:47:29
0.03933	130.72300000	15:45:06
0.03980	295.19300000	15:37:02
0.04004	8970.05131000	15:33:37
0.04005	134.39900000	15:05:29
0.04022	134.39920000	15:04:59
0.04043	8969.85570000	14:54:22
0.04048	160.61758000	14:48:00
0.03990	26.94911000	14:31:36
0.03985	160.49233000	14:25:59
0.03993	8969.85570000	14:25:09
0.03962	26.92969000	14:22:03
0.03973	5035.24672000	14:18:52
0.03964	134.73300000	14:17:32
0.04014	134.73369000	14:16:49
0.04049	4935.83415000	14:11:10
0.04022	4959.08752000	13:41:09
0.04021	9910.00000000	13:41:09
0.04060	2783.95879000	13:38:23
0.04059	5063.60078000	13:38:23
0.04059	2783.95879000	13:37:08
0.04060	5063.60078000	13:37:08
0.04059	12216.00470000	13:35:35
0.04055	9844.00000000	13:35:35
0.04088	12219.47148000	13:30:49
0.04089	1391.97940000	13:29:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.34%	成交量 635,142
最高 0.04173	最低 0.03667
7 天
变动 -35.54%	成交量 15,426,785
最高 0.06561	最低 0.02189
30 天
变动 -43.60%	成交量 20,638,159
最高 0.08277	最低 0.02189