ARC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07200	126.71700000	10:25:59
0.07220	1107.18557000	10:25:09
0.07219	1266.04960000	10:25:09
0.07165	95.22265000	10:10:49
0.07179	1124.36501000	10:04:18
0.07187	1117.89999000	10:04:18
0.07200	498.88946000	09:57:28
0.07204	130.03000000	09:55:40
0.07193	66.89400000	09:54:13
0.07287	2262.89110000	09:14:01
0.07280	1597.00000000	09:14:01
0.07278	0.64690000	09:14:01
0.07278	70.00000000	09:14:01
0.07122	62.47637000	08:54:59
0.07122	70.20499000	08:54:59
0.07148	288.84500000	08:54:59
0.07241	174.27200000	08:11:54
0.07075	573.96461000	07:59:17
0.07076	141.17792000	07:59:17
0.07228	761.67109000	07:59:16
0.07230	3194.00000000	07:59:16
0.07237	1597.00000000	07:59:16
0.07285	5002.63160000	07:35:36
0.07279	1117.89999000	07:35:36
0.07278	175.11788000	07:35:36
0.07310	9218.38391000	07:13:09
0.07309	589.02588000	07:13:09
0.07309	425.44738000	07:13:06
0.07417	80.94000000	02:58:44
0.07475	80.94800000	02:55:50
0.07479	787.37100000	01:24:52
0.07486	1597.00000000	01:24:52
0.07427	186.71700000	23:13:05
0.07417	262.92700000	21:41:40
0.07417	798.50000000	21:41:40
0.07525	101.71700000	20:07:56
0.07581	22.86000000	19:11:49
0.07512	158.72600000	18:13:08
0.07530	230.27326000	17:26:00
0.07453	6218.93103000	17:05:47
0.07443	2395.50000000	17:05:18
0.07495	200.00000000	16:53:56
0.07491	200.99999000	16:48:09
0.07477	4886.41115000	16:45:01
0.07489	200.00000000	16:36:59
0.07494	200.70708000	16:36:45
0.07511	199.70709000	16:36:26
0.07494	70.00000000	16:36:15
0.07495	130.00000000	16:36:07
0.07490	200.99999000	16:32:47
0.07505	200.60078000	16:32:35
0.07498	201.08041000	16:32:24
0.07515	199.60079000	16:32:23
0.07523	4894.49890000	16:26:15
0.07519	798.50000000	16:26:15
0.07518	199.52114000	16:26:15
0.07516	161.04869000	16:26:15
0.07513	6218.93103000	16:20:00
0.07514	4886.41115000	16:20:00
0.07623	143.33560000	16:01:38
0.07679	466.11883000	15:40:03
0.07673	1413.00758000	15:40:03
0.07658	195.87359000	15:40:03
0.07670	195.56714000	15:30:05
0.07798	193.15207000	15:17:25
0.07798	192.35701000	15:17:12
0.07914	4165.17287000	15:15:26
0.07903	316.48400000	15:13:00
0.07948	6053.56873000	15:11:51
0.07983	187.89928000	15:10:51
0.07944	188.82175000	15:10:32
0.07853	189.61006000	15:08:15
0.07937	188.98828000	15:03:41
0.07719	1808.56710000	14:57:04
0.07464	1413.00758000	14:45:23
0.07488	4992.79800000	14:45:23
0.07436	352.76917000	14:38:15
0.07430	200.34399000	14:38:15
0.07430	484.00000000	14:38:15
0.07430	1072.00000000	14:38:15
0.07079	3131.87418000	12:07:20
0.07058	13319.00000000	12:06:20
0.07059	9989.25000000	12:00:52
0.07159	255.76198000	10:39:34
0.07158	209.55574000	10:39:34
0.07080	82.05400000	10:27:57
0.07058	9425.25000000	08:40:06
0.07060	6659.50000000	07:59:41
0.07190	424.89569000	07:18:21
0.07183	25.88200000	07:18:02
0.07303	699.10527000	06:35:10
0.07333	681.66325000	06:34:45
0.07202	206.08100000	06:04:42
0.07082	315.37896000	05:37:46
0.07082	10254.80306000	05:37:46
0.07070	702.44451000	05:37:15
0.07073	1614.80883000	05:36:40
0.07071	1283.04696000	05:36:40
0.07072	10570.18202000	05:36:40
0.07074	284.44451000	05:36:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 121,298
最高 0.07983	最低 0.07058
7 天
变动 +12.99%	成交量 2,660,213
最高 0.08427	最低 0.05698
30 天
变动 +5.65%	成交量 9,441,346
最高 0.08427	最低 0.05169