ARC/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04106	847.00000000	15:58:06
0.04121	2582.00000000	15:50:11
0.04141	8.00000000	15:44:51
0.04161	51.00000000	15:40:42
0.04124	27000.00000000	15:40:03
0.04124	5000.00000000	15:40:03
0.04138	105.00000000	15:35:17
0.04140	57.00000000	15:34:01
0.04140	439.00000000	15:34:01
0.04140	51.00000000	15:33:43
0.04142	789.00000000	15:33:09
0.04142	538.00000000	15:33:09
0.04141	6074.00000000	15:33:05
0.04118	35229.00000000	15:29:02
0.04118	716.00000000	15:29:02
0.04113	2199.00000000	15:22:13
0.04126	250.00000000	15:22:04
0.04126	2035.00000000	15:21:46
0.04147	51.00000000	15:21:19
0.04136	55.00000000	15:20:56
0.04120	4950.00000000	15:19:37
0.04120	50.00000000	15:19:34
0.04085	602.00000000	15:07:23
0.04083	22030.00000000	15:07:23
0.04082	5000.00000000	15:07:21
0.04080	351.00000000	15:07:20
0.04069	2450.00000000	15:06:16
0.04087	2506.00000000	15:02:07
0.04087	1356.00000000	15:02:06
0.04087	258.00000000	15:02:04
0.04087	493.00000000	15:00:53
0.04092	144.00000000	14:52:32
0.04082	493.00000000	14:46:03
0.04046	2217.00000000	14:44:04
0.04052	3701.00000000	14:43:38
0.04052	5000.00000000	14:43:38
0.04013	3250.00000000	14:42:53
0.04016	5000.00000000	14:42:53
0.04016	15864.00000000	14:42:53
0.04011	3570.00000000	14:42:53
0.04014	35371.00000000	14:42:53
0.04016	15863.00000000	14:42:53
0.04033	247.00000000	14:42:53
0.04033	3718.00000000	14:42:53
0.04108	57.00000000	14:35:48
0.04106	200.00000000	14:33:52
0.04099	1431.00000000	14:33:49
0.04099	1851.00000000	14:33:40
0.04081	5000.00000000	14:32:28
0.04058	131.00000000	14:31:51
0.04096	3314.00000000	14:27:14
0.04138	379.00000000	14:26:10
0.04132	659.00000000	14:11:13
0.04147	5000.00000000	14:09:19
0.04146	4.00000000	14:07:55
0.04125	452.00000000	14:06:38
0.04098	60.00000000	14:06:32
0.04108	3651.00000000	14:06:28
0.04101	3164.00000000	14:05:58
0.04066	2273.00000000	14:05:55
0.04074	4372.00000000	14:05:55
0.04080	34875.00000000	14:05:55
0.04081	16401.00000000	14:05:55
0.04082	27000.00000000	14:05:55
0.04101	243.00000000	14:05:55
0.04101	3657.00000000	14:05:55
0.04102	7306.00000000	14:05:55
0.04123	3638.00000000	14:05:42
0.04123	8736.00000000	14:05:40
0.04121	5000.00000000	14:05:40
0.04107	4150.00000000	14:05:37
0.04129	3465.00000000	14:03:47
0.04157	965.00000000	14:01:11
0.04180	9501.00000000	13:56:19
0.04200	8432.00000000	13:35:20
0.04200	13000.00000000	13:35:20
0.04200	1727.00000000	13:35:20
0.04200	1.00000000	13:35:19
0.04200	4.00000000	13:35:19
0.04200	17.00000000	13:35:18
0.04200	86.00000000	13:35:18
0.04200	3.00000000	13:35:17
0.04200	1.00000000	13:35:17
0.04200	5.00000000	13:35:17
0.04200	25.00000000	13:35:16
0.04200	126.00000000	13:35:16
0.04200	1.00000000	13:35:15
0.04200	2.00000000	13:35:15
0.04200	7.00000000	13:35:15
0.04200	38.00000000	13:35:14
0.04200	1.00000000	13:35:13
0.04200	2.00000000	13:35:12
0.04200	11.00000000	13:35:12
0.04200	1.00000000	13:34:34
0.04200	2.00000000	13:34:33
0.04200	9.00000000	13:34:33
0.04200	2.00000000	13:34:30
0.04200	13.00000000	13:34:30
0.04200	1.00000000	13:34:30
0.04200	6.00000000	13:34:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.50%	成交量 3,621,640
最高 0.04428	最低 0.03849
7 天
变动 -32.91%	成交量 60,329,814
最高 0.06573	最低 0.02276
30 天
变动 -41.52%	成交量 75,091,726
最高 0.08315	最低 0.02276