交易
WL
聊天
统计
新闻
⦷
AAA
| 0.07166 | 2093.00000000 | 10:00:03 |
| 0.07160 | 960.00000000 | 09:55:52 |
| 0.07189 | 9469.00000000 | 09:19:49 |
| 0.07325 | 414.00000000 | 07:17:17 |
| 0.07241 | 2000.00000000 | 06:52:16 |
| 0.07241 | 500.00000000 | 06:52:16 |
| 0.07232 | 5569.00000000 | 06:22:14 |
| 0.07232 | 2000.00000000 | 06:22:14 |
| 0.07232 | 27000.00000000 | 06:22:14 |
| 0.07228 | 83.00000000 | 06:15:11 |
| 0.07229 | 1.00000000 | 06:11:26 |
| 0.07229 | 2.00000000 | 06:11:25 |
| 0.07229 | 10.00000000 | 06:11:25 |
| 0.07229 | 49.00000000 | 06:11:25 |
| 0.07229 | 111.00000000 | 06:11:24 |
| 0.07230 | 498.00000000 | 05:30:22 |
| 0.07232 | 2074.00000000 | 05:29:45 |
| 0.07233 | 2073.00000000 | 05:29:34 |
| 0.07235 | 2073.00000000 | 05:29:22 |
| 0.07235 | 2000.00000000 | 05:29:11 |
| 0.07235 | 2073.00000000 | 05:29:11 |
| 0.07236 | 2073.00000000 | 05:29:01 |
| 0.07229 | 292.00000000 | 05:17:46 |
| 0.07238 | 2072.00000000 | 05:04:52 |
| 0.07240 | 2071.00000000 | 05:04:52 |
| 0.07241 | 2071.00000000 | 05:04:51 |
| 0.07241 | 2071.00000000 | 05:04:51 |
| 0.07240 | 2071.00000000 | 05:04:51 |
| 0.07241 | 2071.00000000 | 05:04:50 |
| 0.07225 | 1376.00000000 | 04:15:05 |
| 0.07185 | 19227.00000000 | 02:27:42 |
| 0.07211 | 953.00000000 | 02:27:42 |
| 0.07268 | 9.00000000 | 02:08:27 |
| 0.07242 | 207.00000000 | 01:47:51 |
| 0.07285 | 2000.00000000 | 01:47:46 |
| 0.07285 | 1000.00000000 | 01:47:46 |
| 0.07285 | 301.00000000 | 01:47:46 |
| 0.07292 | 922.00000000 | 01:47:45 |
| 0.07324 | 751.00000000 | 01:47:38 |
| 0.07433 | 5.00000000 | 01:47:38 |
| 0.07433 | 30.00000000 | 01:33:21 |
| 0.07438 | 555.00000000 | 01:31:04 |
| 0.07551 | 367.00000000 | 01:12:47 |
| 0.07485 | 371.00000000 | 01:12:41 |
| 0.07485 | 560.00000000 | 01:11:48 |
| 0.07366 | 560.00000000 | 00:37:19 |
| 0.07478 | 371.00000000 | 00:16:11 |
| 0.07410 | 120.00000000 | 00:13:29 |
| 0.07274 | 17.00000000 | 00:00:20 |
| 0.07459 | 7863.00000000 | 23:42:25 |
| 0.07430 | 1926.00000000 | 23:41:59 |
| 0.07430 | 5384.00000000 | 23:41:32 |
| 0.07430 | 5384.00000000 | 23:40:41 |
| 0.07430 | 5384.00000000 | 23:38:51 |
| 0.07421 | 8757.00000000 | 23:36:34 |
| 0.07360 | 3560.00000000 | 23:22:47 |
| 0.07245 | 22159.00000000 | 23:18:01 |
| 0.07249 | 2069.00000000 | 23:18:01 |
| 0.07278 | 206.00000000 | 23:18:01 |
| 0.07279 | 3000.00000000 | 23:18:01 |
| 0.07375 | 4010.00000000 | 23:11:04 |
| 0.07375 | 10000.00000000 | 23:11:04 |
| 0.07343 | 430.00000000 | 23:08:00 |
| 0.07344 | 5000.00000000 | 23:07:54 |
| 0.07344 | 17889.00000000 | 23:07:54 |
| 0.07049 | 781.00000000 | 22:38:19 |
| 0.07048 | 7321.00000000 | 22:38:19 |
| 0.07048 | 1000.00000000 | 22:38:19 |
| 0.07047 | 3000.00000000 | 22:38:19 |
| 0.07046 | 1322.00000000 | 22:38:19 |
| 0.07068 | 490.00000000 | 22:38:00 |
| 0.07067 | 7321.00000000 | 22:38:00 |
| 0.07067 | 2000.00000000 | 22:38:00 |
| 0.07067 | 1000.00000000 | 22:38:00 |
| 0.07066 | 3254.00000000 | 22:38:00 |
| 0.07066 | 1000.00000000 | 22:38:00 |
| 0.06950 | 15065.00000000 | 22:27:49 |
| 0.06935 | 18.00000000 | 22:27:31 |
| 0.07105 | 18.00000000 | 22:16:25 |
| 0.07169 | 9679.00000000 | 22:15:32 |
| 0.07168 | 7321.00000000 | 22:15:32 |
| 0.07168 | 3000.00000000 | 22:15:32 |
| 0.07297 | 2000.00000000 | 22:02:19 |
| 0.07242 | 1000.00000000 | 22:01:08 |
| 0.07242 | 788.00000000 | 22:01:08 |
| 0.07284 | 839.00000000 | 22:00:25 |
| 0.07284 | 564.00000000 | 22:00:24 |
| 0.07282 | 1030.00000000 | 22:00:24 |
| 0.07283 | 732.00000000 | 22:00:24 |
| 0.07313 | 1539.00000000 | 21:53:19 |
| 0.06941 | 1000.00000000 | 21:44:25 |
| 0.06941 | 288.00000000 | 21:44:25 |
| 0.06898 | 22812.00000000 | 21:44:23 |
| 0.06898 | 3900.00000000 | 21:44:23 |
| 0.06898 | 288.00000000 | 21:44:22 |
| 0.06811 | 960.00000000 | 21:30:19 |
| 0.06700 | 740.00000000 | 20:25:38 |
| 0.06700 | 746.00000000 | 20:25:07 |
| 0.06677 | 1486.00000000 | 20:23:25 |
| 0.06660 | 1486.00000000 | 20:09:12 |
| 24 小时 | |
|
变动
+8.48%
|
成交量
342,165
|
|
最高
0.07551
|
最低
0.06594
|
| 7 天 | |
|
变动
+0.67%
|
成交量
2,611,355
|
|
最高
0.07551
|
最低
0.06457
|
| 30 天 | |
|
变动
+35.51%
|
成交量
30,509,422
|
|
最高
0.09499
|
最低
0.04907
|
Coin Metrics found market plumbing drove much of the volume while reserve income supplied 95.2% of Q2 revenue.
The post Circle processed $32 trillion in USDC transfers, yet 95% of its revenue...
cryptoslate.com
Sept 2, 2026 00:35
Circle's $222 million ARC token presale has given Wall Street a new way to value the USDC issuer, while raising a harder question for one of crypto’s most profitable alliances. On May 11, Circle...
cryptoslate.com
May 12, 2026 19:05
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
