ARC/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06974	153.00000000	12:19:23
0.06920	2167.00000000	12:13:04
0.06990	5000.00000000	11:50:41
0.06980	1768.00000000	10:58:35
0.06981	568.00000000	10:58:35
0.06986	153.00000000	10:10:52
0.06980	1.00000000	09:41:04
0.06980	1.00000000	09:41:04
0.06980	4.00000000	09:41:04
0.06980	23.00000000	09:41:03
0.06980	4.00000000	09:41:01
0.06980	18.00000000	09:41:01
0.06981	88.00000000	09:41:01
0.06981	1.00000000	09:41:00
0.06980	2.00000000	09:41:00
0.06980	11.00000000	09:41:00
0.06980	54.00000000	09:40:59
0.06980	1.00000000	09:40:56
0.06980	1.00000000	09:40:56
0.06980	5.00000000	09:40:56
0.06980	3.00000000	09:40:55
0.06980	15.00000000	09:40:55
0.06980	75.00000000	09:40:54
0.06980	176.00000000	09:40:54
0.06980	838.00000000	09:40:54
0.06981	42.00000000	09:40:54
0.07019	140.00000000	09:39:55
0.07007	2140.00000000	09:30:02
0.07147	69.00000000	02:18:19
0.07147	4516.00000000	22:09:16
0.07146	9619.00000000	22:09:16
0.07147	699.00000000	19:12:07
0.07086	572.00000000	19:12:04
0.07086	5703.00000000	19:12:03
0.07052	27000.00000000	19:11:53
0.07058	2125.00000000	18:49:05
0.07079	2118.00000000	10:15:17
0.07077	140.00000000	10:08:08
0.07136	2102.00000000	09:38:25
0.07137	2101.00000000	09:38:25
0.07257	2066.00000000	07:32:37
0.07303	2054.00000000	06:27:42
0.07302	2054.00000000	06:27:41
0.07310	2050.00000000	05:51:37
0.07311	2050.00000000	05:50:20
0.07323	2048.00000000	04:49:55
0.07323	2048.00000000	04:49:51
0.07323	2048.00000000	04:49:48
0.07312	2051.00000000	04:22:06
0.07312	2051.00000000	04:22:06
0.07327	2047.00000000	04:03:11
0.07314	3418.00000000	03:29:06
0.07308	2052.00000000	03:29:06
0.07342	72.00000000	01:40:23
0.07340	72.00000000	01:40:20
0.07330	158.00000000	01:39:37
0.07329	72.00000000	01:39:23
0.07349	2040.00000000	01:38:04
0.07347	2040.00000000	01:37:18
0.07347	2040.00000000	01:37:06
0.07347	2040.00000000	01:37:03
0.07346	2040.00000000	01:36:39
0.07348	2040.00000000	01:35:52
0.07348	2040.00000000	01:35:49
0.07336	1357.00000000	01:20:52
0.07329	127.00000000	01:19:51
0.07353	2039.00000000	01:17:03
0.07353	2039.00000000	01:17:03
0.07361	2037.00000000	01:16:33
0.07362	2037.00000000	01:16:33
0.07362	2037.00000000	00:45:32
0.07362	2037.00000000	00:45:31
0.07362	2037.00000000	00:45:31
0.07362	2037.00000000	00:45:28
0.07362	2037.00000000	00:45:28
0.07362	2037.00000000	00:45:27
0.07352	2039.00000000	00:41:16
0.07352	2040.00000000	00:41:15
0.07352	2040.00000000	00:41:15
0.07352	2040.00000000	00:41:14
0.07352	2040.00000000	00:41:14
0.07351	2040.00000000	00:41:13
0.07350	2040.00000000	00:41:13
0.07350	2040.00000000	00:41:13
0.07350	2040.00000000	00:41:12
0.07349	2040.00000000	00:41:12
0.07349	2041.00000000	00:41:11
0.07349	2041.00000000	00:41:11
0.07333	3409.00000000	00:41:10
0.07339	6812.00000000	00:41:10
0.07349	1326.00000000	00:41:10
0.07349	714.00000000	00:41:10
0.07372	15826.00000000	00:40:59
0.07372	1174.00000000	00:40:59
0.07372	5000.00000000	00:40:58
0.07372	5000.00000000	00:40:58
0.07338	489.00000000	00:12:37
0.07324	1278.00000000	00:11:22
0.07324	769.00000000	00:11:22
0.07325	2047.00000000	00:11:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 63,755
最高 0.07147	最低 0.06920
7 天
变动 -10.96%	成交量 4,442,974
最高 0.08467	最低 0.06840
30 天
变动 -14.47%	成交量 13,194,166
最高 0.09544	最低 0.06840