ARC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05749	8659.67176000	08:53:44
0.05747	1338.80174000	08:53:44
0.05746	1731.93435000	08:53:44
0.05762	1735.50850000	07:23:44
0.05753	1730.76598000	06:49:34
0.05769	8667.01334000	06:17:12
0.05769	1733.40266000	06:17:12
0.05723	9106.70515000	05:53:53
0.05724	196.51664000	05:53:53
0.05732	8713.43223000	05:53:53
0.05732	185.23089000	05:53:53
0.05705	192.12265000	05:53:53
0.05704	1363.39832000	05:53:53
0.05613	8812.48513000	22:38:43
0.05611	1381.95375000	22:38:43
0.05606	1762.49702000	22:38:43
0.05624	399.88704000	21:58:45
0.05623	1377.89073000	21:58:45
0.05644	1771.79305000	20:00:53
0.05655	1019.97809000	19:57:01
0.05655	8591.53806000	19:57:01
0.05655	195.80816000	19:57:01
0.05633	1773.04546000	19:57:01
0.05604	8922.19842000	18:32:52
0.05601	1785.39546000	18:32:52
0.05592	1722.52089000	18:23:35
0.05543	1802.34794000	18:03:16
0.05533	1722.52089000	18:00:47
0.05600	191.11526000	18:00:20
0.05614	8906.30566000	18:00:20
0.05619	1779.67609000	18:00:20
0.05621	8895.21437000	17:03:21
0.05621	1779.04287000	17:03:21
0.05646	1909.83505000	16:16:50
0.05646	1771.16542000	16:16:50
0.05682	8799.71840000	15:31:00
0.05686	1758.58963000	15:31:00
0.05700	1754.38596000	15:04:56
0.05701	105.24469000	15:04:56
0.05742	1740.03828000	14:51:56
0.05752	294.35674000	14:03:36
0.05755	1737.15493000	13:37:00
0.05767	5715.39549000	13:23:17
0.05768	1727.01010000	13:23:15
0.05783	8635.05050000	13:23:15
0.05808	289.70213000	12:31:10
0.05820	273.18825000	12:20:51
0.05818	284.69209000	12:20:34
0.05810	6865.46879000	12:08:54
0.05810	1721.17039000	12:08:54
0.05824	6880.82280000	09:34:15
0.05823	1705.81638000	09:34:15
0.05828	1715.85448000	09:32:25
0.05907	1692.90039000	08:18:33
0.05942	304.00000000	07:16:44
0.05980	481.80800000	07:12:55
0.05986	121.66500000	02:50:50
0.05994	23.00000000	23:27:11
0.05963	8323.38702000	18:28:42
0.05963	1667.18691000	18:28:42
0.06021	1660.02656000	17:58:03
0.06029	8293.18181000	17:43:16
0.06036	1656.70918000	17:43:16
0.05989	105.23200000	16:05:50
0.06022	18.60873000	15:54:05
0.06017	1641.26753000	15:54:05
0.06027	1657.57563000	15:23:38
0.06091	556.72344000	14:43:47
0.06090	173.36856000	14:43:47
0.06068	1641.26753000	14:11:36
0.06065	1648.74774000	14:05:05
0.06071	982.70603000	13:49:27
0.06080	665.04500000	13:11:22
0.06048	20.07200000	12:36:26
0.06032	1603.28942000	11:05:54
0.06104	15.77800000	10:41:34
0.06127	1625.34870000	09:08:44
0.06137	8147.30324000	09:00:19
0.06137	1629.46064000	09:00:19
0.06125	1247.94199000	08:48:48
0.06065	1268.73444000	08:20:56
0.06061	1649.82156000	08:20:56
0.06050	1646.90736000	08:17:10
0.06055	1650.57925000	08:09:58
0.06040	1125.98358000	08:07:08
0.06069	5444.78328000	07:54:35
0.06100	541.89316000	07:50:47
0.06033	136.48700000	07:43:33
0.05996	236.99077000	07:25:29
0.05996	236.99077000	07:25:29
0.05996	242.35323000	07:25:28
0.05991	248.17017000	07:25:26
0.05992	254.04205000	07:25:14
0.05990	259.97308000	07:25:07
0.05991	272.45368000	07:25:06
0.05991	279.29849000	07:25:06
0.05990	279.58864000	07:25:06
0.05997	8335.04200000	07:24:41
0.06000	7917.80726000	07:24:41
0.06000	42232.19274000	07:24:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 165,632
最高 0.05828	最低 0.05533
7 天
变动 -7.93%	成交量 1,245,205
最高 0.06433	最低 0.05533
30 天
变动 +25.25%	成交量 4,369,791
最高 0.06900	最低 0.04278