ARC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03513	567.24147000	14:19:03
0.03537	295.36766000	14:18:52
0.03541	280.89000000	14:18:52
0.03561	273.00355000	14:16:11
0.03560	276.02684000	14:15:51
0.03648	273.00355000	13:56:13
0.03611	276.02684000	13:50:45
0.03608	9700.66518000	13:50:44
0.03567	10236.52501000	13:47:32
0.03568	294.17746000	13:47:32
0.03578	9781.65283000	13:47:32
0.03579	8525.86848000	13:47:32
0.03605	1422.56549000	13:39:12
0.03625	1414.69021000	13:26:20
0.03690	1414.69021000	13:05:23
0.03638	5731.35700000	12:51:47
0.03500	9416.26582000	08:50:26
0.03500	21474.00000000	08:50:26
0.03500	32211.00000000	08:50:07
0.03400	12737.73502000	07:53:27
0.03400	10737.00000000	07:53:23
0.03400	21474.00000000	07:53:21
0.03400	10737.00000000	07:53:19
0.03400	21474.00000000	07:52:48
0.03400	21474.00000000	07:52:48
0.03400	10737.00000000	07:44:00
0.03400	10737.00000000	07:43:16
0.03400	10737.00000000	07:43:11
0.03400	21474.00000000	07:42:59
0.03400	21474.00000000	07:36:54
0.03400	21474.00000000	07:36:54
0.03417	1527.68910000	07:30:11
0.03369	10388.56202000	06:32:11
0.03371	1527.68910000	06:31:24
0.03409	8565.12526000	06:30:51
0.03393	10315.35514000	06:30:51
0.03392	8525.86848000	06:30:51
0.03391	1518.64990000	06:30:51
0.03371	10382.67576000	06:22:29
0.03269	1518.64990000	05:29:40
0.03233	1535.52878000	02:02:52
0.03134	1163.53203000	20:58:44
0.03114	1535.52878000	20:25:39
0.03138	1523.75347000	20:01:57
0.03160	63291.13924000	18:50:56
0.03282	1523.75347000	18:10:16
0.03205	183.43681000	17:34:04
0.03205	10737.00000000	17:34:04
0.03131	181.38391000	16:11:03
0.03113	1606.45533000	16:10:09
0.03133	670.28407000	15:57:43
0.03141	95.46522000	15:55:09
0.03140	11146.49681000	15:51:42
0.03211	3.94952000	15:43:17
0.03211	324.60230000	15:43:17
0.03264	1277.90351000	15:12:00
0.03262	1602.05613000	15:11:41
0.03369	10388.51633000	14:54:19
0.03500	495.71428000	13:12:34
0.03568	287.35632000	12:53:27
0.03503	9991.43591000	11:15:01
0.03466	1602.05613000	10:38:05
0.03399	1633.60020000	09:26:22
0.03366	1633.60020000	09:24:31
0.03454	1591.94580000	09:16:25
0.03433	1591.94580000	09:09:31
0.03372	10379.59667000	08:49:56
0.03228	330.53777000	08:10:01
0.03251	2447.32472000	08:07:32
0.03226	10849.34903000	08:07:32
0.03315	1648.57960000	07:50:30
0.03290	1648.57960000	07:45:40
0.03260	1663.71675000	07:32:40
0.03277	1663.71675000	07:30:54
0.03240	340.82780000	07:29:45
0.03324	10529.48255000	07:12:17
0.03323	315.46296000	07:12:17
0.03310	107.38972000	07:07:36
0.03332	1636.22198000	07:04:19
0.03171	1636.22198000	06:09:03
0.03178	279.99999000	06:09:03
0.03185	340.75823000	06:08:33
0.03185	1628.99819000	06:08:33
0.03125	1628.99819000	06:02:56
0.03199	335.03156000	05:47:18
0.03183	314.16902000	05:38:03
0.03185	1598.27845000	05:21:19
0.03202	1598.27845000	04:51:50
0.03232	10829.20792000	04:45:17
0.03217	6517.87380000	04:43:41
0.03243	1578.04209000	04:28:11
0.03210	1578.04209000	03:23:43
0.03163	1601.46198000	00:21:13
0.03161	335.61196000	00:21:13
0.03135	11164.02529000	00:19:03
0.03125	3176.24000000	00:16:55
0.03142	1886.00000000	00:13:22
0.03164	22123.79511000	00:13:22
0.03249	1601.46198000	00:10:39
0.03234	5782.29389000	00:10:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.27%	成交量 472,193
最高 0.03690	最低 0.03113
7 天
变动 -36.91%	成交量 5,544,252
最高 0.05787	最低 0.01915
30 天
变动 -44.88%	成交量 9,867,658
最高 0.07141	最低 0.01915