AIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07680	22.84000000	08:40:43
0.07750	38.00000000	08:40:17
0.07689	30.00000000	08:35:15
0.07627	30.00000000	08:35:01
0.07628	23.97000000	08:29:50
0.07705	56.40000000	08:24:31
0.07642	91.96000000	08:24:06
0.07642	83.17000000	08:24:06
0.07665	77.71000000	08:23:57
0.07701	73.32000000	08:23:33
0.07689	94.06000000	08:23:05
0.07696	54.16000000	08:22:57
0.07696	55.91000000	08:22:57
0.07637	60.23000000	08:22:53
0.07703	64.48000000	08:22:24
0.07703	71.94000000	08:22:24
0.07638	97.70000000	08:22:04
0.07627	82.05000000	08:22:00
0.07613	75.00000000	08:19:37
0.07687	77.31000000	08:19:32
0.07687	62.71000000	08:19:32
0.07616	59.21000000	08:19:26
0.07619	76.75000000	08:18:59
0.07686	96.94000000	08:18:41
0.07680	71.18000000	08:18:34
0.07679	52.81000000	08:18:28
0.07683	94.44000000	08:18:00
0.07615	77.45000000	08:17:43
0.07615	80.44000000	08:17:43
0.07615	93.85000000	08:17:43
0.07615	81.20000000	08:17:43
0.07616	58.70000000	08:17:15
0.07618	96.50000000	08:16:49
0.07679	96.97000000	08:16:34
0.07681	48.00000000	08:13:07
0.07652	21.68000000	08:09:11
0.07631	26.50000000	08:03:41
0.07629	18.10000000	08:00:52
0.07562	35.00000000	08:00:47
0.07562	64.59000000	07:58:25
0.07546	71.46000000	07:53:58
0.07547	94.18000000	07:53:30
0.07606	53.89000000	07:53:26
0.07603	55.01000000	07:53:16
0.07621	84.07000000	07:52:52
0.07620	79.80000000	07:52:49
0.07560	97.42000000	07:52:33
0.07560	59.10000000	07:52:33
0.07620	64.37000000	07:52:06
0.07544	61.40000000	07:51:54
0.07544	74.86000000	07:51:54
0.07545	65.63000000	07:51:46
0.07560	89.40000000	07:51:31
0.07560	56.36000000	07:51:31
0.07627	61.68000000	07:51:09
0.07561	58.93000000	07:51:07
0.07561	85.10000000	07:50:43
0.07562	87.78000000	07:50:33
0.07565	66.70000000	07:49:12
0.07561	22.00000000	07:47:30
0.07610	46.10000000	07:47:12
0.07559	94.80000000	07:47:09
0.07545	87.88000000	07:46:44
0.07545	85.27000000	07:46:44
0.07612	93.71000000	07:46:37
0.07606	54.49000000	07:46:17
0.07616	69.40000000	07:45:53
0.07620	76.71000000	07:43:33
0.07611	83.90000000	07:43:05
0.07612	58.47000000	07:42:37
0.07612	41.68000000	07:41:55
0.07629	21.22000000	07:38:32
0.07557	63.55000000	07:33:11
0.07557	77.70000000	07:33:11
0.07617	56.09000000	07:32:42
0.07559	86.32000000	07:32:35
0.07559	62.03000000	07:32:35
0.07615	19.00000000	07:30:59
0.07551	25.75000000	07:30:43
0.07551	50.14000000	07:30:36
0.07551	57.46000000	07:30:36
0.07608	58.20000000	07:30:13
0.07551	44.89000000	07:30:09
0.07608	16.50000000	07:29:48
0.07551	52.50000000	07:29:40
0.07538	83.30000000	07:29:28
0.07541	85.63000000	07:29:15
0.07603	78.18000000	07:29:03
0.07603	65.19000000	07:29:03
0.07540	62.07000000	07:28:40
0.07559	86.91000000	07:28:11
0.07577	56.57000000	07:27:48
0.07641	65.70000000	07:23:28
0.07580	88.32000000	07:23:23
0.07641	92.11000000	07:22:55
0.07639	66.31000000	07:22:52
0.07577	81.87000000	07:22:48
0.07578	65.60000000	07:22:20
0.07646	81.50000000	07:21:52
0.07646	89.50000000	07:21:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.98%	成交量 135,511
最高 0.07783	最低 0.07193
7 天
变动 +10.08%	成交量 783,895
最高 0.07783	最低 0.06920
30 天
变动 +2.01%	成交量 5,082,413
最高 0.11495	最低 0.06217