AIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06936	96.31000000	01:18:17
0.06897	70.30000000	01:18:00
0.06895	98.76000000	01:17:36
0.06934	74.39000000	01:17:08
0.06937	103.29000000	01:16:43
0.06937	99.17000000	01:16:25
0.06937	104.94000000	01:16:25
0.06942	64.97000000	01:16:19
0.06942	60.42000000	01:16:19
0.06938	64.03000000	01:16:17
0.06897	108.28000000	01:15:51
0.06897	98.63000000	01:15:30
0.06940	93.10000000	01:15:27
0.06896	76.72000000	01:15:05
0.06939	80.01000000	01:14:53
0.06939	57.78000000	01:14:53
0.06945	89.76000000	01:14:43
0.06943	58.93000000	01:14:41
0.06900	65.67000000	01:14:21
0.06899	68.31000000	01:14:03
0.06899	99.86000000	01:14:03
0.06941	73.19000000	01:13:53
0.06941	104.47000000	01:13:31
0.06899	78.51000000	01:13:27
0.06900	99.71000000	01:13:26
0.06940	91.22000000	01:13:10
0.06936	104.53000000	01:12:48
0.06936	91.26000000	01:12:48
0.06935	97.73000000	01:12:18
0.06893	95.72000000	01:12:10
0.06934	97.38000000	01:12:04
0.06896	99.17000000	01:11:52
0.06892	81.29000000	01:11:28
0.06892	61.42000000	01:11:28
0.06939	63.55000000	01:11:08
0.06903	67.75000000	01:10:45
0.06945	64.14000000	01:10:20
0.06903	72.45000000	01:10:07
0.06904	88.00000000	01:10:06
0.06903	63.07000000	01:10:01
0.06949	27.28000000	01:09:43
0.06948	89.50000000	01:09:39
0.06905	82.31000000	01:09:34
0.06947	70.70000000	01:09:01
0.06948	91.49000000	01:08:51
0.06903	74.77000000	01:08:39
0.06944	93.72000000	01:08:29
0.06942	74.29000000	01:08:26
0.06942	82.55000000	01:08:26
0.06941	105.81000000	01:08:06
0.06942	88.32000000	01:07:57
0.06942	95.60000000	01:07:57
0.06902	82.06000000	01:07:33
0.06900	70.89000000	01:07:14
0.06941	63.46000000	01:07:11
0.06889	105.22000000	01:06:58
0.06933	89.12000000	01:06:48
0.06931	92.11000000	01:06:34
0.06931	59.37000000	01:06:34
0.06931	65.82000000	01:06:34
0.06931	77.78000000	01:06:34
0.06927	82.02000000	01:06:11
0.06886	66.01000000	01:06:04
0.06883	61.45000000	01:05:42
0.06924	101.95000000	01:05:20
0.06884	78.34000000	01:04:59
0.06884	78.31000000	01:04:59
0.06884	83.25000000	01:04:32
0.06884	81.72000000	01:04:26
0.06878	96.34000000	01:03:57
0.06876	97.01000000	01:03:31
0.06919	64.76000000	01:03:19
0.06919	91.17000000	01:03:12
0.06918	75.85000000	01:03:01
0.06919	79.04000000	01:02:49
0.06879	86.96000000	01:02:39
0.06922	103.55000000	01:02:23
0.06878	76.73000000	01:02:13
0.06878	79.12000000	01:02:13
0.06881	93.74000000	01:01:48
0.06886	71.30000000	01:01:21
0.06886	67.05000000	01:01:21
0.06874	83.59000000	01:01:07
0.06874	62.37000000	01:01:07
0.06876	106.37000000	01:00:52
0.06876	77.44000000	01:00:52
0.06876	80.84000000	01:00:52
0.06910	105.49000000	01:00:37
0.06863	102.09000000	01:00:33
0.06899	61.95000000	01:00:15
0.06853	78.32000000	00:59:59
0.06892	78.77000000	00:59:52
0.06892	68.79000000	00:59:52
0.06890	48.54000000	00:59:30
0.06890	105.66000000	00:59:30
0.06848	62.32000000	00:59:11
0.06889	69.25000000	00:58:43
0.06890	90.75000000	00:58:19
0.06889	74.96000000	00:58:12
0.06850	77.45000000	00:58:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.82%	成交量 450,792
最高 0.07016	最低 0.06480
7 天
变动 -4.40%	成交量 2,143,047
最高 0.07335	最低 0.06480
30 天
变动 -0.83%	成交量 8,909,274
最高 0.08485	最低 0.06480