AIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07194	29.50000000	22:54:57
0.07200	26.70000000	22:54:02
0.07199	80.52000000	22:53:44
0.07208	61.05000000	22:49:52
0.07208	72.11000000	22:49:52
0.07211	69.59000000	22:49:26
0.07217	64.93000000	22:49:21
0.07217	91.74000000	22:49:06
0.07229	59.46000000	22:48:43
0.07209	72.39000000	22:48:20
0.07209	75.27000000	22:48:20
0.07209	77.87000000	22:48:20
0.07215	71.53000000	22:48:06
0.07215	74.11000000	22:48:06
0.07214	80.34000000	22:47:37
0.07198	86.62000000	22:47:13
0.07204	71.82000000	22:46:53
0.07196	57.06000000	22:46:29
0.07195	70.58000000	22:46:08
0.07195	66.24000000	22:46:08
0.07204	71.83000000	22:45:40
0.07194	100.86000000	22:45:12
0.07207	77.63000000	22:45:06
0.07206	69.15000000	22:45:01
0.07199	64.79000000	22:44:33
0.07204	89.89000000	22:44:13
0.07196	55.92000000	22:43:52
0.07218	88.34000000	22:43:27
0.07218	99.00000000	22:43:27
0.07198	33.92000000	22:43:26
0.07198	21.65000000	22:39:42
0.07259	17.66000000	22:34:26
0.07273	81.55000000	22:29:14
0.07272	85.24000000	22:28:59
0.07270	77.69000000	22:28:42
0.07361	168.99000000	22:28:31
0.07341	78.00000000	22:28:02
0.07245	82.57000000	22:27:46
0.07244	87.19000000	22:27:44
0.07282	65.79000000	22:27:28
0.07271	18.52000000	22:22:11
0.07205	60.00000000	22:16:52
0.07311	67.09000000	22:16:34
0.07204	96.75000000	22:16:13
0.07204	34.00000000	22:16:13
0.07204	23.81000000	22:15:10
0.07221	44.00000000	22:09:50
0.07314	77.40000000	22:09:45
0.07331	102.19000000	22:09:37
0.07315	75.59000000	22:09:24
0.07231	15.94000000	22:06:37
0.07231	64.88000000	22:06:37
0.07227	100.73000000	22:06:30
0.07228	93.64000000	22:06:00
0.07227	76.73000000	22:05:45
0.07353	112.32000000	22:05:33
0.07314	77.38000000	22:05:05
0.07314	64.69000000	22:05:05
0.07221	74.33000000	22:05:00
0.07220	85.31000000	22:04:50
0.07314	92.47000000	22:04:31
0.07222	61.68000000	22:04:25
0.07218	99.93000000	22:04:04
0.07218	66.79000000	22:03:44
0.07218	63.78000000	22:03:44
0.07309	75.99000000	22:03:38
0.07219	100.49000000	22:03:25
0.07341	102.14000000	22:02:59
0.07297	83.18000000	22:02:49
0.07191	64.37000000	22:02:35
0.07291	75.34000000	22:02:12
0.07291	102.29000000	22:02:12
0.07203	59.22000000	22:01:55
0.07331	58.88000000	22:01:39
0.07175	75.21000000	22:01:21
0.07332	34.50000000	22:00:31
0.07337	33.04000000	22:00:02
0.07337	59.96000000	22:00:02
0.07339	82.37000000	21:59:33
0.07339	99.77000000	21:59:33
0.07218	60.38000000	21:59:28
0.07342	84.74000000	21:59:10
0.07342	91.41000000	21:59:10
0.07209	74.77000000	21:58:41
0.07206	60.45000000	21:58:27
0.07279	73.68000000	21:58:11
0.07279	62.02000000	21:58:11
0.07278	88.30000000	21:58:08
0.07208	60.35000000	21:57:42
0.07275	63.31000000	21:57:25
0.07274	62.36000000	21:57:16
0.07273	59.64000000	21:57:00
0.07207	75.70000000	21:56:52
0.07278	63.13000000	21:56:23
0.07201	99.44000000	21:56:11
0.07318	105.09000000	21:56:06
0.07220	22.63000000	21:55:55
0.07177	49.50000000	21:55:43
0.07172	61.36000000	21:55:32
0.07172	89.64000000	21:55:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.90%	成交量 60,750
最高 0.07711	最低 0.06799
7 天
变动 -11.88%	成交量 894,523
最高 0.09200	最低 0.06799
30 天
变动 -26.76%	成交量 4,549,494
最高 0.14226	最低 0.06799