AIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06886	93.29000000	22:35:26
0.06889	79.19000000	22:35:03
0.06931	74.04000000	22:34:55
0.06889	3.39000000	22:34:46
0.06889	92.26000000	22:34:46
0.06889	104.35000000	22:34:46
0.06885	74.22000000	22:34:17
0.06885	60.61000000	22:34:17
0.06888	98.68000000	22:33:48
0.06890	63.21000000	22:33:45
0.06933	100.01000000	22:33:28
0.06933	95.05000000	22:33:16
0.06936	86.77000000	22:32:47
0.06936	92.04000000	22:32:47
0.06890	64.67000000	22:32:35
0.06935	105.43000000	22:32:33
0.06891	107.20000000	22:32:28
0.06891	88.11000000	22:32:28
0.06894	76.00000000	22:32:24
0.06893	59.51000000	22:32:13
0.06893	102.14000000	22:32:13
0.06938	69.81000000	22:31:50
0.06937	70.18000000	22:31:43
0.06894	61.87000000	22:31:41
0.06894	61.84000000	22:31:19
0.06893	103.21000000	22:30:55
0.06900	62.38000000	22:30:43
0.06899	28.00000000	22:30:20
0.06939	64.15000000	22:30:06
0.06940	34.80000000	22:29:20
0.06901	45.80000000	22:28:53
0.06943	52.41000000	22:28:41
0.06943	16.84000000	22:28:41
0.06943	70.00000000	22:28:26
0.06946	97.69000000	22:28:15
0.06951	51.66000000	22:27:50
0.06951	63.97000000	22:27:47
0.06905	73.50000000	22:25:22
0.06908	29.19000000	22:24:52
0.06908	91.81000000	22:24:52
0.06907	107.77000000	22:24:43
0.06911	104.42000000	22:24:31
0.06948	76.28000000	22:24:05
0.06906	25.75000000	22:23:30
0.06948	90.62000000	22:23:21
0.06948	81.20000000	22:23:21
0.06947	74.44000000	22:23:10
0.06950	89.32000000	22:22:50
0.06949	92.52000000	22:22:49
0.06908	86.83000000	22:22:33
0.06908	92.32000000	22:22:13
0.06949	62.39000000	22:22:00
0.06951	70.36000000	22:21:51
0.06951	65.66000000	22:21:28
0.06950	95.22000000	22:21:27
0.06952	94.60000000	22:21:13
0.06946	72.69000000	22:21:08
0.06946	102.19000000	22:21:08
0.06946	77.77000000	22:21:08
0.06913	64.04000000	22:20:44
0.06913	101.62000000	22:20:44
0.06956	84.33000000	22:20:42
0.06958	59.76000000	22:20:36
0.06958	77.70000000	22:20:36
0.06913	76.47000000	22:20:23
0.06959	89.04000000	22:20:01
0.06915	74.35000000	22:19:42
0.06961	78.16000000	22:19:21
0.06915	79.58000000	22:19:10
0.06957	35.40000000	22:18:14
0.06915	67.39000000	22:17:51
0.06957	28.17000000	22:16:53
0.06913	36.05000000	22:16:37
0.06962	95.00000000	22:16:34
0.06916	64.10000000	22:16:23
0.06956	35.00000000	22:16:02
0.06954	104.25000000	22:15:30
0.06913	80.13000000	22:15:08
0.06914	73.56000000	22:14:45
0.06913	75.54000000	22:14:31
0.06913	61.21000000	22:14:31
0.06916	58.33000000	22:14:12
0.06918	62.14000000	22:14:05
0.06917	79.90000000	22:13:48
0.06917	68.14000000	22:13:48
0.06913	105.59000000	22:13:35
0.06961	82.31000000	22:13:14
0.06958	43.75000000	22:13:03
0.06914	58.65000000	22:13:01
0.06957	58.36000000	22:12:51
0.06956	107.30000000	22:12:29
0.06913	96.68000000	22:12:16
0.06913	62.83000000	22:12:16
0.06916	87.73000000	22:11:59
0.06961	91.89000000	22:11:14
0.06964	101.13000000	22:10:46
0.06961	78.56000000	22:10:31
0.06961	68.74000000	22:10:31
0.06961	80.14000000	22:10:31
0.06959	101.04000000	22:10:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.93%	成交量 444,186
最高 0.07016	最低 0.06480
7 天
变动 -8.24%	成交量 2,401,999
最高 0.07621	最低 0.06480
30 天
变动 -5.85%	成交量 9,006,922
最高 0.08485	最低 0.06480