AIN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04175	500.00000000	22:38:07
0.04174	500.00000000	22:38:07
0.04150	500.00000000	22:33:41
0.04153	500.00000000	22:33:39
0.04162	500.00000000	22:30:08
0.04161	500.00000000	22:30:08
0.04148	400.00000000	22:29:26
0.04144	500.00000000	22:27:57
0.04150	500.00000000	22:26:58
0.04153	500.00000000	22:26:20
0.04153	1800.00000000	22:23:38
0.04154	100.00000000	22:21:21
0.04154	600.00000000	22:21:21
0.04154	600.00000000	22:21:21
0.04154	600.00000000	22:21:21
0.04154	600.00000000	22:21:21
0.04151	1800.00000000	22:19:33
0.04150	500.00000000	22:19:33
0.04149	1800.00000000	22:18:40
0.04151	600.00000000	22:18:04
0.04151	500.00000000	22:18:04
0.04150	500.00000000	22:18:04
0.04145	500.00000000	22:17:37
0.04162	500.00000000	22:17:20
0.04161	500.00000000	22:17:20
0.04152	800.00000000	22:17:02
0.04152	7300.00000000	22:15:52
0.04152	500.00000000	22:15:52
0.04141	100.00000000	22:15:20
0.04144	500.00000000	22:13:30
0.04151	500.00000000	22:13:12
0.04155	500.00000000	22:08:04
0.04155	1900.00000000	22:08:04
0.04155	1800.00000000	22:08:04
0.04155	1200.00000000	22:08:04
0.04183	1000.00000000	22:07:22
0.04183	300.00000000	22:07:22
0.04163	400.00000000	22:06:52
0.04156	500.00000000	22:05:21
0.04176	300.00000000	22:04:36
0.04176	500.00000000	22:04:36
0.04176	800.00000000	22:04:36
0.04176	300.00000000	22:04:31
0.04176	800.00000000	22:04:31
0.04176	500.00000000	22:04:31
0.04176	900.00000000	22:04:24
0.04176	400.00000000	22:04:24
0.04176	300.00000000	22:04:24
0.04178	1000.00000000	22:02:59
0.04178	300.00000000	22:02:59
0.04168	500.00000000	22:01:19
0.04168	500.00000000	21:57:54
0.04168	500.00000000	21:57:50
0.04173	400.00000000	21:56:22
0.04168	500.00000000	21:52:10
0.04191	1500.00000000	21:51:30
0.04173	500.00000000	21:50:48
0.04168	500.00000000	21:48:00
0.04168	500.00000000	21:45:45
0.04154	400.00000000	21:42:50
0.04173	100.00000000	21:42:50
0.04168	1200.00000000	21:42:50
0.04157	500.00000000	21:42:38
0.04177	900.00000000	21:42:38
0.04177	400.00000000	21:42:38
0.04178	100.00000000	21:40:47
0.04163	600.00000000	21:39:57
0.04175	700.00000000	21:38:29
0.04175	500.00000000	21:38:29
0.04175	100.00000000	21:38:29
0.04175	300.00000000	21:38:25
0.04175	700.00000000	21:38:25
0.04175	300.00000000	21:38:25
0.04175	600.00000000	21:38:17
0.04175	400.00000000	21:38:17
0.04175	300.00000000	21:38:17
0.04173	1300.00000000	21:38:10
0.04175	300.00000000	21:37:18
0.04175	1000.00000000	21:37:18
0.04159	500.00000000	21:34:20
0.04167	500.00000000	21:33:59
0.04171	2300.00000000	21:33:45
0.04171	1400.00000000	21:33:45
0.04177	1700.00000000	21:33:07
0.04177	1200.00000000	21:33:06
0.04177	400.00000000	21:32:32
0.04183	1100.00000000	21:32:26
0.04183	600.00000000	21:32:18
0.04183	800.00000000	21:32:01
0.04183	500.00000000	21:31:35
0.04183	500.00000000	21:31:27
0.04189	4200.00000000	21:31:27
0.04190	7300.00000000	21:31:27
0.04190	7300.00000000	21:29:10
0.04184	500.00000000	21:23:50
0.04183	400.00000000	21:23:03
0.04165	500.00000000	21:16:45
0.04165	400.00000000	21:15:17
0.04168	100.00000000	21:15:17
0.04177	100.00000000	21:14:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.58%	成交量 4,287,800
最高 0.04191	最低 0.03877
7 天
变动 -7.12%	成交量 47,625,800
最高 0.04525	最低 0.03523
30 天
变动 +99.09%	成交量 1,070,647,600
最高 0.08400	最低 0.02030