AIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07061	1727.55401000	13:40:57
0.07064	1233.80452000	13:40:57
0.07078	983.81603000	13:38:08
0.07082	1221.40321000	13:38:08
0.07085	1102.27904000	13:36:42
0.07120	266.04670000	13:23:24
0.07120	1205.26437000	13:20:48
0.07119	2381.16128000	13:20:48
0.07117	1346.91671000	13:20:48
0.07102	1485.51263000	13:16:55
0.07104	2381.16128000	13:16:55
0.07105	1446.59734000	13:16:55
0.07163	1036.98882000	13:13:07
0.07166	1364.77475000	13:13:07
0.07175	181.00648000	13:12:46
0.07176	1149.24327000	13:12:46
0.07179	951.70451000	13:12:46
0.07180	171.78219000	13:12:46
0.07183	1579.65532000	12:42:42
0.07180	1095.85349000	12:42:42
0.07131	79.82390000	12:12:12
0.07127	436.88128000	12:12:12
0.07127	302.00000000	12:12:12
0.07127	300.00000000	12:12:12
0.07118	830.81562000	12:02:06
0.07093	1253.37384000	11:48:52
0.07117	948.30774000	11:34:26
0.07096	249.76590000	11:31:18
0.07099	249.66035000	11:31:18
0.07115	1573.05246000	11:16:35
0.07118	1108.89186000	11:16:35
0.07145	1422.47848000	11:02:58
0.07142	1456.16364000	11:02:44
0.07116	1020.30443000	11:01:50
0.07113	1183.54384000	11:01:50
0.07090	1249.86861000	10:31:07
0.07087	962.52312000	10:31:07
0.07078	1024.48204000	10:16:40
0.07085	86.09390000	10:16:40
0.07098	1481.41540000	10:15:13
0.07133	726.39295000	10:05:11
0.07138	1140.73255000	09:57:49
0.07118	335.16484000	09:50:57
0.07158	1799.26979000	09:45:23
0.07165	1324.64981000	09:45:23
0.07169	669.00013000	09:44:48
0.07169	436.00000000	09:44:07
0.07172	1451.06328000	09:39:29
0.07192	1549.60703000	09:37:28
0.07195	1094.05058000	09:37:28
0.07204	1199.30706000	09:36:24
0.07204	267.00000000	09:36:24
0.07196	470.49472000	09:35:34
0.07196	498.00000000	09:35:33
0.07195	172.20353000	09:33:58
0.07193	2351.69918000	09:33:58
0.07192	166.83819000	09:33:58
0.07177	1227.43778000	09:26:58
0.07180	1497.53667000	09:26:58
0.07219	1292.97706000	09:07:30
0.07220	2351.69918000	09:07:30
0.07222	1491.12760000	09:07:30
0.07232	1392.56368000	09:07:27
0.07239	4379.44410000	09:06:30
0.07210	1187.81490000	09:06:30
0.07207	1370.44045000	09:06:30
0.07186	1423.23957000	09:05:09
0.07183	1306.75020000	09:05:09
0.07139	1168.81881000	09:02:03
0.07136	1187.09823000	09:02:03
0.07115	314.90243000	08:57:06
0.07112	1489.32241000	08:57:06
0.07111	2387.74646000	08:57:06
0.07109	1332.94802000	08:52:11
0.07093	1341.28490000	08:51:46
0.07090	969.20225000	08:51:46
0.07089	1264.93324000	08:51:46
0.07083	2387.74646000	08:39:53
0.07093	1243.36878000	08:39:53
0.07096	924.10057000	08:39:53
0.07097	1264.93324000	08:39:53
0.07115	943.76404000	08:38:42
0.07119	1274.24044000	08:38:42
0.07135	864.80171000	08:33:36
0.07133	2371.00962000	08:33:36
0.07132	995.23409000	08:33:36
0.07119	194.04496000	08:29:24
0.07120	1373.05369000	08:29:24
0.07121	2371.00962000	08:29:24
0.07122	995.23409000	08:29:24
0.07134	174.89127000	08:26:05
0.07134	1102.22617000	08:26:05
0.07133	966.44780000	08:26:05
0.07132	2367.35316000	08:26:05
0.07131	699.88802000	08:26:05
0.07111	1375.80604000	08:24:25
0.07112	2367.35316000	08:24:25
0.07113	941.23189000	08:24:24
0.07114	699.88802000	08:24:24
0.07144	199.20433000	08:13:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.56%	成交量 417,788
最高 0.07259	最低 0.06565
7 天
变动 -2.13%	成交量 1,429,805
最高 0.07292	最低 0.06527
30 天
变动 +1.32%	成交量 4,739,683
最高 0.09005	最低 0.05577