AIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03976	789.11172000	00:42:57
0.03976	499.88684000	00:35:40
0.03989	176.48092000	23:59:59
0.03991	789.11172000	23:59:59
0.03992	16800.94036000	23:59:59
0.04006	374.43000000	23:18:04
0.04006	376.31000000	23:17:11
0.03919	803.61127000	21:44:19
0.03903	803.61127000	21:11:50
0.03904	12807.37704000	20:44:42
0.03924	12742.09989000	20:39:04
0.03890	10589.09724000	20:38:37
0.03850	12987.01298000	19:53:44
0.03806	824.09426000	19:47:32
0.03798	824.09426000	19:40:08
0.03808	422.76149000	18:27:32
0.03821	1011.62600000	17:32:42
0.03827	817.84948000	17:07:19
0.03814	817.84948000	17:02:27
0.03844	1168.27785000	16:52:30
0.03844	5181.34715000	16:52:30
0.03802	13150.97317000	16:52:30
0.03778	66.42100000	16:49:23
0.03716	839.41773000	16:45:38
0.03779	839.41773000	16:22:33
0.03800	834.77944000	15:54:34
0.03792	13185.65400000	15:39:17
0.03801	834.77944000	15:33:20
0.03844	437.34172000	15:20:49
0.03850	2597.50979000	15:17:57
0.03854	433.44839000	15:17:49
0.03852	248.58200000	14:40:06
0.03860	2457.87278000	13:49:29
0.03890	815.68037000	13:25:06
0.03902	815.68037000	13:05:13
0.03925	118.19700000	12:31:08
0.03946	806.58534000	12:12:19
0.03946	806.58534000	12:07:17
0.03970	801.71048000	10:37:55
0.03986	376.31000000	10:24:55
0.03986	801.71048000	10:23:19
0.03913	385.30000000	07:31:00
0.03880	12866.03880000	07:18:37
0.03855	883.57000000	07:16:25
0.03893	385.30000000	07:07:19
0.03893	387.29000000	06:54:45
0.03873	81.53200000	06:36:08
0.03892	49.72507000	06:35:49
0.03873	387.29000000	06:09:57
0.03893	387.29000000	05:14:15
0.03873	387.29000000	04:57:13
0.03875	348.42999000	04:56:41
0.03873	389.30000000	04:56:32
0.03853	7235.12385000	04:17:06
0.03832	833.93099000	04:17:02
0.03814	6478.52566000	04:03:29
0.03815	392.70450000	04:03:29
0.03853	389.30000000	03:48:26
0.03853	391.33000000	03:42:49
0.03833	391.33000000	03:24:05
0.03833	6305.47351000	03:16:52
0.03835	830.52649000	03:16:52
0.03876	8797.00206000	02:31:50
0.03895	817.73329000	02:15:34
0.03896	817.73329000	01:35:51
0.03945	128.92015000	00:47:25
0.03939	222.76973000	00:46:24
0.03942	519.72856000	00:44:30
0.03915	3009.70626000	23:31:57
0.03899	34.51200000	22:59:29
0.03905	14315.36178000	22:42:22
0.03887	1980.37361000	21:38:20
0.03887	819.62639000	21:38:20
0.03914	819.62639000	21:25:50
0.03951	282.12409000	19:26:42
0.03950	14033.23769000	19:26:40
0.03965	601.22320000	19:18:49
0.03982	805.63102000	18:42:36
0.04013	805.63102000	18:13:58
0.03992	288.41500000	17:46:45
0.04007	4991.26528000	17:01:46
0.03993	5015.04513000	16:03:39
0.03988	5015.04513000	15:48:37
0.03989	5016.30298000	15:48:36
0.04013	5508.26239000	15:44:14
0.04010	518.24243000	15:43:47
0.04008	4990.01996000	15:43:47
0.03994	5007.51126000	15:39:06
0.03992	5010.02004000	15:39:04
0.03994	6620.70829000	15:39:03
0.03981	5884.12218000	15:38:51
0.03980	1251.87782000	15:38:51
0.03977	5030.18108000	15:38:40
0.03978	1251.87782000	15:38:40
0.03977	5030.18108000	15:38:40
0.03994	809.46421000	15:37:44
0.03994	12514.07833000	15:37:44
0.03948	7972.24127000	15:35:00
0.03954	32309.12602000	15:35:00
0.03977	25144.58134000	15:35:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.86%	成交量 175,141
最高 0.04006	最低 0.03716
7 天
变动 -13.07%	成交量 4,486,053
最高 0.05228	最低 0.03716
30 天
变动 +98.60%	成交量 68,708,857
最高 0.08000	最低 0.01300