交易
WL
聊天
统计
新闻
⦷
AAA
| 0.07183 | 1579.65532000 | 12:42:42 |
| 0.07180 | 1095.85349000 | 12:42:42 |
| 0.07131 | 79.82390000 | 12:12:12 |
| 0.07127 | 436.88128000 | 12:12:12 |
| 0.07127 | 302.00000000 | 12:12:12 |
| 0.07127 | 300.00000000 | 12:12:12 |
| 0.07118 | 830.81562000 | 12:02:06 |
| 0.07093 | 1253.37384000 | 11:48:52 |
| 0.07117 | 948.30774000 | 11:34:26 |
| 0.07096 | 249.76590000 | 11:31:18 |
| 0.07099 | 249.66035000 | 11:31:18 |
| 0.07115 | 1573.05246000 | 11:16:35 |
| 0.07118 | 1108.89186000 | 11:16:35 |
| 0.07145 | 1422.47848000 | 11:02:58 |
| 0.07142 | 1456.16364000 | 11:02:44 |
| 0.07116 | 1020.30443000 | 11:01:50 |
| 0.07113 | 1183.54384000 | 11:01:50 |
| 0.07090 | 1249.86861000 | 10:31:07 |
| 0.07087 | 962.52312000 | 10:31:07 |
| 0.07078 | 1024.48204000 | 10:16:40 |
| 0.07085 | 86.09390000 | 10:16:40 |
| 0.07098 | 1481.41540000 | 10:15:13 |
| 0.07133 | 726.39295000 | 10:05:11 |
| 0.07138 | 1140.73255000 | 09:57:49 |
| 0.07118 | 335.16484000 | 09:50:57 |
| 0.07158 | 1799.26979000 | 09:45:23 |
| 0.07165 | 1324.64981000 | 09:45:23 |
| 0.07169 | 669.00013000 | 09:44:48 |
| 0.07169 | 436.00000000 | 09:44:07 |
| 0.07172 | 1451.06328000 | 09:39:29 |
| 0.07192 | 1549.60703000 | 09:37:28 |
| 0.07195 | 1094.05058000 | 09:37:28 |
| 0.07204 | 1199.30706000 | 09:36:24 |
| 0.07204 | 267.00000000 | 09:36:24 |
| 0.07196 | 470.49472000 | 09:35:34 |
| 0.07196 | 498.00000000 | 09:35:33 |
| 0.07195 | 172.20353000 | 09:33:58 |
| 0.07193 | 2351.69918000 | 09:33:58 |
| 0.07192 | 166.83819000 | 09:33:58 |
| 0.07177 | 1227.43778000 | 09:26:58 |
| 0.07180 | 1497.53667000 | 09:26:58 |
| 0.07219 | 1292.97706000 | 09:07:30 |
| 0.07220 | 2351.69918000 | 09:07:30 |
| 0.07222 | 1491.12760000 | 09:07:30 |
| 0.07232 | 1392.56368000 | 09:07:27 |
| 0.07239 | 4379.44410000 | 09:06:30 |
| 0.07210 | 1187.81490000 | 09:06:30 |
| 0.07207 | 1370.44045000 | 09:06:30 |
| 0.07186 | 1423.23957000 | 09:05:09 |
| 0.07183 | 1306.75020000 | 09:05:09 |
| 0.07139 | 1168.81881000 | 09:02:03 |
| 0.07136 | 1187.09823000 | 09:02:03 |
| 0.07115 | 314.90243000 | 08:57:06 |
| 0.07112 | 1489.32241000 | 08:57:06 |
| 0.07111 | 2387.74646000 | 08:57:06 |
| 0.07109 | 1332.94802000 | 08:52:11 |
| 0.07093 | 1341.28490000 | 08:51:46 |
| 0.07090 | 969.20225000 | 08:51:46 |
| 0.07089 | 1264.93324000 | 08:51:46 |
| 0.07083 | 2387.74646000 | 08:39:53 |
| 0.07093 | 1243.36878000 | 08:39:53 |
| 0.07096 | 924.10057000 | 08:39:53 |
| 0.07097 | 1264.93324000 | 08:39:53 |
| 0.07115 | 943.76404000 | 08:38:42 |
| 0.07119 | 1274.24044000 | 08:38:42 |
| 0.07135 | 864.80171000 | 08:33:36 |
| 0.07133 | 2371.00962000 | 08:33:36 |
| 0.07132 | 995.23409000 | 08:33:36 |
| 0.07119 | 194.04496000 | 08:29:24 |
| 0.07120 | 1373.05369000 | 08:29:24 |
| 0.07121 | 2371.00962000 | 08:29:24 |
| 0.07122 | 995.23409000 | 08:29:24 |
| 0.07134 | 174.89127000 | 08:26:05 |
| 0.07134 | 1102.22617000 | 08:26:05 |
| 0.07133 | 966.44780000 | 08:26:05 |
| 0.07132 | 2367.35316000 | 08:26:05 |
| 0.07131 | 699.88802000 | 08:26:05 |
| 0.07111 | 1375.80604000 | 08:24:25 |
| 0.07112 | 2367.35316000 | 08:24:25 |
| 0.07113 | 941.23189000 | 08:24:24 |
| 0.07114 | 699.88802000 | 08:24:24 |
| 0.07144 | 199.20433000 | 08:13:56 |
| 0.07117 | 1392.89928000 | 08:13:56 |
| 0.07110 | 211.89811000 | 08:13:56 |
| 0.07107 | 272.01764000 | 08:13:33 |
| 0.07106 | 179.55363000 | 08:13:33 |
| 0.07100 | 156.41516000 | 08:13:33 |
| 0.07082 | 1307.52808000 | 08:13:33 |
| 0.07079 | 984.94132000 | 08:13:33 |
| 0.07058 | 142.64939000 | 08:09:46 |
| 0.07061 | 142.58877000 | 08:09:46 |
| 0.07078 | 1764.62402000 | 08:00:29 |
| 0.07079 | 1149.64535000 | 08:00:29 |
| 0.07087 | 1001.87220000 | 07:48:17 |
| 0.07086 | 2376.03991000 | 07:48:17 |
| 0.07084 | 937.08770000 | 07:48:17 |
| 0.07060 | 94.62188000 | 07:41:01 |
| 0.07063 | 94.58168000 | 07:41:01 |
| 0.07097 | 1409.58854000 | 07:36:29 |
| 0.07101 | 78.25383000 | 07:36:29 |
| 24 小时 | |
|
变动
+9.95%
|
成交量
400,500
|
|
最高
0.07259
|
最低
0.06533
|
| 7 天 | |
|
变动
-0.44%
|
成交量
1,408,168
|
|
最高
0.07292
|
最低
0.06527
|
| 30 天 | |
|
变动
+3.07%
|
成交量
4,718,046
|
|
最高
0.09005
|
最低
0.05577
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
