AUSD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.00002	847.81509974	11:18:20
1.00003	152.16340026	11:18:20
0.99999	100.02100021	05:34:14
0.99999	16.10660000	04:41:49
0.99999	71.01340000	04:40:19
0.99999	360.74250000	04:39:17
1.00003	413.01734930	04:38:20
1.00002	67.96890080	04:38:20
1.00001	6.99093009	03:22:46
1.00001	49.99950000	03:20:20
1.00000	87.12000000	23:40:16
0.99999	99.67776950	21:49:42
0.99998	217.72674272	21:49:41
0.99995	19.99960000	21:32:21
0.99997	196.00590000	20:50:32
1.00001	65.64934352	20:23:45
1.00004	19.99920003	19:44:28
1.00002	19.99960000	18:50:52
1.00001	24.04040000	18:45:49
1.00003	99.69770904	18:10:17
1.00000	50.00000000	17:20:35
1.00000	100.00000000	17:00:29
1.00005	49.50580000	16:50:41
1.00001	200.00000000	16:30:59
0.99999	8.97384213	15:22:32
1.00003	5.00000000	15:22:13
1.00005	378.85105744	14:32:35
1.00001	24.99930000	14:13:36
1.00004	619.09523619	13:11:37
0.99999	49.50580000	13:10:54
1.00003	547.60286069	12:36:49
0.99999	49.50500000	12:18:22
0.99998	47.61390000	12:17:22
0.99998	49.50500000	12:16:37
1.00004	99.00593976	12:12:50
1.00000	1.24190000	04:18:34
0.99994	499.98490044	02:42:35
0.99999	17.06400000	23:44:25
0.99998	2372.89617874	23:26:35
0.99999	19.57462126	23:26:35
1.00005	19.57462126	23:09:03
1.00002	108.37440000	21:31:52
0.99991	6.26690000	19:58:39
1.00002	499.98490045	19:24:03
1.00010	499.98490044	17:40:41
1.00003	136.74110000	17:34:54
1.00001	133.85130000	16:51:23
1.00008	9.94200463	15:59:48
1.00001	1.87000000	15:31:42
1.00006	1.64420134	15:30:39
1.00011	600.00000000	15:24:53
1.00000	1.02000000	15:18:05
1.00002	1.26360000	15:17:26
1.00011	600.00000000	15:06:40
1.00011	600.00000000	15:05:02
1.00011	600.00000000	15:04:31
1.00011	600.00000000	15:03:01
1.00011	600.00000000	15:02:52
1.00011	600.00000000	15:02:50
1.00011	600.00000000	15:02:50
1.00011	600.00000000	15:02:49
1.00011	600.00000000	15:02:45
1.00011	600.00000000	15:02:45
1.00011	600.00000000	15:02:34
1.00011	600.00000000	15:02:30
1.00011	600.00000000	14:58:34
1.00009	14.99865012	14:54:51
1.00003	4.54688360	14:50:56
1.00011	10.13888472	14:03:52
0.99997	6.05773462	13:41:27
1.00004	5.00000000	13:41:08
0.99999	90.00090000	11:49:17
0.99996	2.00000000	11:41:17
1.00001	1.00000000	10:02:52
0.99998	2.00000000	10:01:11
1.00008	17.02833773	07:52:38
1.00000	122.96608600	06:24:10
1.00003	1.00000000	04:40:58
0.99998	10.00000000	03:26:13
0.99997	102.14719243	03:05:45
1.00000	44.50312500	03:00:03
0.99997	10.78631560	02:51:15
0.99997	45.75669571	02:47:53
0.99997	2.00000000	02:45:58
0.99995	1021.28600131	02:36:18
0.99995	68.00215512	02:34:22
0.99997	1.00000000	23:41:23
1.00003	6.26610000	23:35:25
1.00000	500.00000000	23:25:30
1.00000	1.02000000	22:15:28
0.99996	1.00000000	22:13:12
0.99996	30.00120004	21:35:37
0.99995	1.00000000	20:54:56
0.99995	1.00000000	20:51:32
0.99999	1.51501517	20:24:23
0.99994	100.00600036	19:58:27
0.99994	91.52564677	19:56:38
0.99993	12.17069671	19:56:38
1.00002	2.34995300	17:33:24
1.00001	1.00000000	17:04:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 5,215
最高 1.00005	最低 0.99995
7 天
变动 +0.01%	成交量 143,225
最高 1.00011	最低 0.99988
30 天
变动 +0.01%	成交量 2,080,852
最高 1.00051	最低 0.99980