AEVO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0185	2877.50000000	13:11:23
0.0184	1933.10000000	13:11:07
0.0184	781.31700000	13:10:47
0.0184	3447.55800000	13:10:47
0.0184	2762.50000000	13:10:26
0.0185	1000.00000000	13:10:04
0.0185	3500.00000000	13:09:55
0.0185	2667.74300000	13:09:26
0.0185	1072.88200000	13:09:26
0.0184	1562.50000000	13:09:03
0.0185	2082.70500000	13:08:50
0.0184	927.96000000	13:08:35
0.0184	3055.00000000	13:08:06
0.0185	1350.00000000	13:07:55
0.0184	2210.30000000	13:07:49
0.0185	1384.71000000	13:07:38
0.0185	1583.00000000	13:07:29
0.0185	970.00000000	13:07:21
0.0184	391.75300000	13:07:15
0.0184	889.49700000	13:07:15
0.0184	2948.00000000	13:07:11
0.0184	806.00000000	13:06:51
0.0184	4093.75000000	13:06:47
0.0184	2530.00000000	13:06:24
0.0185	1299.50000000	13:06:12
0.0184	3202.10300000	13:06:04
0.0185	4450.00000000	13:05:53
0.0185	2459.37500000	13:05:32
0.0185	264.44500000	13:05:18
0.0185	1685.55500000	13:05:18
0.0184	1048.37500000	13:05:00
0.0185	4565.00000000	13:04:56
0.0184	1754.43500000	13:04:38
0.0185	2412.50000000	13:04:25
0.0184	1345.00000000	13:04:13
0.0184	567.00000000	13:04:01
0.0185	2063.45000000	13:03:57
0.0185	695.40000000	13:03:40
0.0185	5404.59000000	13:03:35
0.0184	2479.50700000	13:03:08
0.0184	2567.14300000	13:03:08
0.0184	9442.13300000	13:02:47
0.0184	3877.45000000	13:02:36
0.0184	2335.07500000	13:02:15
0.0183	806.36000000	13:01:50
0.0186	237.20000000	13:01:26
0.0186	408.50000000	13:01:24
0.0183	597.75000000	13:01:15
0.0183	805.00000000	13:01:02
0.0183	799.25000000	13:00:31
0.0186	310.00000000	13:00:15
0.0186	527.50000000	13:00:10
0.0185	766.21500000	12:59:51
0.0185	837.00000000	12:59:27
0.0186	910.15000000	12:59:11
0.0185	621.28000000	12:58:52
0.0184	1036.90000000	12:58:24
0.0184	469.50000000	12:57:59
0.0184	533.80000000	12:57:51
0.0186	1740.22000000	12:57:29
0.0184	4581.59000000	12:57:22
0.0185	3423.18000000	12:56:56
0.0185	5061.75000000	12:56:38
0.0184	4590.00000000	12:56:12
0.0184	5439.53800000	12:55:53
0.0183	7441.45000000	12:55:27
0.0185	2662.50000000	12:54:58
0.0186	5044.10000000	12:54:46
0.0185	4307.56000000	12:54:22
0.0185	3500.00000000	12:53:51
0.0184	2116.30000000	12:53:26
0.0184	4203.32400000	12:53:22
0.0185	4231.50000000	12:52:56
0.0185	2612.45000000	12:52:44
0.0185	1751.55000000	12:52:44
0.0184	5450.00000000	12:52:15
0.0185	3382.50000000	12:51:52
0.0185	3452.85000000	12:51:30
0.0185	5875.00000000	12:51:19
0.0185	5812.50000000	12:51:01
0.0185	3398.12500000	12:50:33
0.0183	3573.75000000	12:50:16
0.0186	3700.00000000	12:49:51
0.0183	2875.00000000	12:49:39
0.0186	1879.40000000	12:49:15
0.0185	4900.00000000	12:49:09
0.0184	1812.95200000	12:48:45
0.0184	3423.74800000	12:48:45
0.0186	1400.00000000	12:48:19
0.0184	2032.50000000	12:48:11
0.0186	2872.48500000	12:47:59
0.0184	2554.45000000	12:47:47
0.0186	1370.00000000	12:47:30
0.0184	1399.00000000	12:47:27
0.0184	4264.50000000	12:47:23
0.0186	2149.50000000	12:47:06
0.0185	4504.13000000	12:46:46
0.0185	6780.05000000	12:46:24
0.0185	4750.00000000	12:45:57
0.0187	3817.15000000	12:45:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 12,781,208
最高 0.0191	最低 0.0180
7 天
变动 -3.65%	成交量 93,983,139
最高 0.0201	最低 0.0180
30 天
变动 -5.61%	成交量 428,339,039
最高 0.0210	最低 0.0163