AEVO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0224	616.40000000	14:05:24
0.0225	750.00000000	14:05:01
0.0225	975.00000000	14:04:37
0.0224	330.00000000	14:04:23
0.0225	570.00000000	14:04:12
0.0224	7252.52100000	14:04:10
0.0224	2247.47900000	14:04:10
0.0225	7719.80000000	14:03:49
0.0224	9983.35600000	14:03:35
0.0224	1491.64400000	14:03:35
0.0226	3280.12300000	14:03:26
0.0226	12344.87700000	14:03:26
0.0224	2825.00000000	14:02:58
0.0224	9593.50000000	14:02:46
0.0224	2662.25000000	14:02:37
0.0223	2100.00000000	14:02:13
0.0222	1165.00000000	14:01:43
0.0224	3062.50000000	14:01:13
0.0222	2827.30000000	14:01:00
0.0222	4370.25000000	14:00:36
0.0224	6084.60000000	14:00:26
0.0222	852.63500000	14:00:00
0.0222	373.40000000	13:59:31
0.0223	467.00000000	13:59:08
0.0222	247.57500000	13:58:38
0.0223	476.25000000	13:58:11
0.0223	383.76000000	13:57:48
0.0222	121.99000000	13:57:26
0.0222	158.13000000	13:57:18
0.0222	600.00000000	13:57:09
0.0223	208.00000000	13:56:43
0.0224	300.00000000	13:56:29
0.0224	210.36500000	13:56:00
0.0221	399.49000000	13:55:53
0.0221	64.56000000	13:55:53
0.0224	297.30000000	13:55:25
0.0222	256.75000000	13:55:05
0.0221	838.58300000	13:54:58
0.0224	630.33500000	13:54:36
0.0224	4778.00000000	13:54:15
0.0223	484.62500000	13:54:07
0.0224	265.00000000	13:53:37
0.0225	439.82500000	13:53:11
0.0223	1618.27500000	13:52:54
0.0223	1626.00000000	13:52:25
0.0223	1025.00000000	13:52:18
0.0222	249.75000000	13:51:58
0.0222	979.70000000	13:51:56
0.0222	1159.50000000	13:51:33
0.0222	271.87500000	13:51:14
0.0222	199.37000000	13:51:07
0.0222	387.25000000	13:51:04
0.0222	1058.75000000	13:50:54
0.0223	865.00000000	13:50:39
0.0225	1464.98500000	13:50:33
0.0224	2120.00000000	13:50:13
0.0223	624.35000000	13:50:08
0.0224	686.25000000	13:49:44
0.0223	658.75000000	13:49:22
0.0223	227.00000000	13:48:38
0.0223	1702.00000000	13:48:26
0.0224	4042.50000000	13:48:12
0.0223	5150.00000000	13:47:43
0.0224	646.37200000	13:47:32
0.0224	2596.80000000	13:47:29
0.0223	2050.00000000	13:47:03
0.0223	841.25000000	13:46:49
0.0223	296.89000000	13:46:24
0.0223	2388.24300000	13:46:09
0.0223	3169.80000000	13:45:44
0.0222	1668.50000000	13:45:24
0.0223	3488.15300000	13:44:57
0.0223	11909.74700000	13:44:57
0.0223	13239.71300000	13:44:38
0.0223	2515.53000000	13:44:38
0.0223	2793.67000000	13:44:13
0.0223	5886.00000000	13:43:45
0.0224	887.25000000	13:43:16
0.0221	107.38000000	13:42:52
0.0222	101.25000000	13:42:49
0.0223	260.71000000	13:42:45
0.0221	484.98000000	13:42:42
0.0223	720.00000000	13:42:37
0.0221	835.00000000	13:42:28
0.0223	1461.32700000	13:42:10
0.0223	2137.75000000	13:42:05
0.0221	4116.90000000	13:41:50
0.0220	3000.00000000	13:41:41
0.0220	3778.34000000	13:41:17
0.0221	5055.60000000	13:41:01
0.0221	1941.75000000	13:40:33
0.0220	3681.25000000	13:40:20
0.0220	2150.00000000	13:39:53
0.0222	801.58500000	13:39:35
0.0220	390.00000000	13:39:07
0.0220	482.50000000	13:38:57
0.0222	1090.00000000	13:38:48
0.0220	810.25800000	13:38:22
0.0222	936.60000000	13:38:15
0.0222	1130.17500000	13:37:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.16%	成交量 9,381,417
最高 0.0226	最低 0.0205
7 天
变动 -2.18%	成交量 69,331,745
最高 0.0259	最低 0.0205
30 天
变动 +6.67%	成交量 429,937,051
最高 0.0264	最低 0.0184