AEVO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0231500	4078.70000000	12:11:41
0.0232900	325.00000000	11:08:43
0.0238000	1204.30000000	03:06:07
0.0237800	4532.00000000	03:05:38
0.0240900	5519.80000000	10:01:16
0.0238800	668.00000000	05:30:37
0.0237600	815.30000000	15:06:53
0.0238000	815.20000000	15:05:03
0.0231200	656.00000000	02:48:04
0.0223500	3693.20000000	02:29:02
0.0223800	1818.90000000	02:28:58
0.0223600	635.70000000	02:28:54
0.0228800	656.00000000	02:28:03
0.0234100	10172.40000000	02:22:12
0.0241100	208.50000000	21:55:24
0.0245700	15001.10000000	12:12:52
0.0247100	668.00000000	07:40:12
0.0247500	325.20000000	06:48:20
0.0247400	263.70000000	01:45:29
0.0246400	2359.00000000	01:38:12
0.0249300	33670.80000000	23:40:47
0.0257400	38.70000000	19:40:25
0.0255600	6041.60000000	14:43:16
0.0255000	17980.10000000	14:38:49
0.0254600	39277.20000000	14:38:49
0.0260800	305.20000000	11:58:16
0.0262200	288.00000000	11:06:01
0.0270600	1879.60000000	07:16:23
0.0271100	1347.90000000	07:14:02
0.0263000	37.90000000	20:37:23
0.0266500	562.80000000	14:27:51
0.0269100	557.40000000	14:26:58
0.0269000	23689.70000000	14:25:39
0.0270300	554.90000000	14:25:05
0.0269700	556.10000000	14:23:40
0.0268100	559.40000000	14:22:47
0.0268100	559.40000000	14:22:34
0.0260900	60047.90000000	14:06:25
0.0260500	5741.50000000	14:06:24
0.0260600	5235.60000000	14:06:22
0.0260600	1466.40000000	14:06:22
0.0260900	840.20000000	14:06:20
0.0263300	46788.20000000	09:56:00
0.0266400	205.90000000	07:07:22
0.0267200	205.90000000	06:47:21
0.0265600	207.10000000	06:40:01
0.0264800	207.80000000	06:34:44
0.0264400	208.10000000	06:34:04
0.0264300	209.00000000	06:34:02
0.0264000	208.40000000	06:28:55
0.0263600	208.70000000	06:28:16
0.0263200	209.00000000	06:14:01
0.0262900	209.30000000	06:07:28
0.0262800	209.30000000	06:04:28
0.0262400	209.70000000	06:01:29
0.0262000	210.00000000	06:01:00
0.0261600	210.30000000	05:59:57
0.0261200	210.60000000	05:52:05
0.0260400	211.30000000	05:25:21
0.0260400	211.30000000	05:05:20
0.0259600	211.90000000	05:03:22
0.0259200	212.20000000	04:55:41
0.0258800	212.60000000	04:51:45
0.0258400	214.20000000	04:30:34
0.0258000	213.20000000	04:28:35
0.0257400	213.70000000	04:15:01
0.0256800	214.20000000	04:10:33
0.0255600	215.20000000	04:00:51
0.0256800	214.20000000	03:52:06
0.0257400	213.70000000	03:50:10
0.0259100	212.60000000	03:38:16
0.0258000	213.20000000	03:27:47
0.0258400	212.90000000	03:27:46
0.0258800	212.60000000	03:27:46
0.0259600	211.90000000	03:23:59
0.0260000	211.60000000	03:20:56
0.0260400	211.30000000	03:20:19
0.0260800	210.90000000	03:20:17
0.0261600	210.30000000	03:15:40
0.0262200	209.80000000	03:12:39
0.0262800	209.30000000	03:12:25
0.0263200	208.70000000	02:00:33
0.0263300	209.30000000	01:57:58
0.0263600	208.70000000	01:40:32
0.0262800	209.30000000	01:37:57
0.0261600	210.30000000	00:43:00
0.0262400	1.30000000	00:41:06
0.0262400	208.40000000	00:36:03
0.0262800	209.30000000	00:18:06
0.0263600	208.70000000	23:58:39
0.0263200	209.00000000	23:57:51
0.0263100	209.70000000	23:57:01
0.0262400	209.70000000	23:37:00
0.0262000	210.00000000	23:34:10
0.0260800	210.90000000	22:45:31
0.0261200	210.60000000	22:20:01
0.0261300	38.20000000	21:25:49
0.0261600	210.30000000	20:58:31
0.0261000	210.80000000	17:01:18
0.0261600	210.30000000	15:26:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.65%	成交量 10,140
最高 0.0238000	最低 0.0231500
7 天
变动 -14.45%	成交量 320,194
最高 0.0271800	最低 0.0223500
30 天
变动 +9.72%	成交量 3,345,633
最高 0.0317900	最低 0.0210600