AEVO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0215000	475.50000000	11:45:02
0.0216700	692.00000000	08:29:22
0.0216700	692.00000000	08:29:16
0.0216700	692.50000000	08:28:58
0.0214500	33109.80000000	07:45:08
0.0214400	1153.80000000	05:41:29
0.0214400	467.70000000	05:41:24
0.0214400	467.70000000	05:41:18
0.0214600	467.50000000	05:41:12
0.0214500	467.70000000	05:41:10
0.0214400	467.70000000	05:41:10
0.0214500	467.50000000	05:41:07
0.0214500	467.20000000	05:41:07
0.0214500	467.20000000	05:41:06
0.0214500	467.20000000	05:41:06
0.0214500	467.20000000	05:41:06
0.0214500	467.20000000	05:41:05
0.0214500	467.20000000	05:41:05
0.0214500	467.20000000	05:41:04
0.0214500	467.20000000	05:41:04
0.0212800	71556.70000000	04:34:29
0.0214000	71155.40000000	00:28:18
0.0214500	1212.10000000	21:02:00
0.0211400	473.20000000	19:29:47
0.0210500	3087.90000000	19:16:24
0.0208200	716.00000000	18:39:26
0.0208300	15355.30000000	18:39:10
0.0211000	473.20000000	17:33:19
0.0211300	72064.70000000	17:18:19
0.0214600	70956.50000000	17:03:59
0.0217600	46807.50000000	16:37:00
0.0218800	47642.70000000	16:35:15
0.0219500	57127.40000000	16:35:11
0.0222900	35936.70000000	16:16:29
0.0223300	129.70000000	16:06:37
0.0223300	19.70000000	16:05:27
0.0223300	29.20000000	16:05:26
0.0223200	95.00000000	16:05:00
0.0223500	123617.00000000	15:40:12
0.0223400	135.20000000	15:07:01
0.0223100	20.50000000	15:05:48
0.0223500	30.40000000	15:05:29
0.0223000	199.00000000	15:05:04
0.0227300	2005.90000000	14:53:15
0.0224900	136.40000000	14:06:27
0.0225000	20.70000000	14:05:23
0.0225000	30.70000000	14:05:19
0.0222300	576.10000000	13:45:37
0.0221500	20487.20000000	13:09:32
0.0221500	143.20000000	13:06:30
0.0221000	104.60000000	13:05:25
0.0220500	21.70000000	13:05:23
0.0220500	32.20000000	13:05:19
0.0219900	137.20000000	12:06:30
0.0219800	100.60000000	12:05:27
0.0219800	20.90000000	12:05:22
0.0219800	30.90000000	12:05:18
0.0216100	136.90000000	11:06:32
0.0216200	20.70000000	11:05:28
0.0216200	30.90000000	11:05:26
0.0216400	100.50000000	11:05:00
0.0215700	151.60000000	10:06:29
0.0215800	23.10000000	10:05:22
0.0215700	34.10000000	10:05:20
0.0215800	111.00000000	10:04:53
0.0215000	1403.40000000	09:51:00
0.0212500	134.70000000	09:06:42
0.0212700	20.40000000	09:05:29
0.0212700	30.30000000	09:05:28
0.0212800	98.50000000	09:05:05
0.0211600	71962.50000000	08:27:05
0.0212700	122.70000000	08:06:59
0.0213500	18.60000000	08:05:40
0.0213500	27.60000000	08:05:32
0.0214200	90.00000000	08:05:07
0.0212900	699.00000000	07:41:37
0.0213600	388.00000000	07:07:25
0.0213600	149.00000000	07:06:28
0.0213600	22.70000000	07:05:22
0.0213600	33.50000000	07:05:18
0.0213600	108.80000000	07:04:54
0.0215600	124.60000000	06:06:43
0.0215400	18.90000000	06:05:34
0.0215300	28.10000000	06:05:18
0.0215400	91.60000000	06:04:52
0.0215100	31642.90000000	06:01:38
0.0213900	139.00000000	05:06:26
0.0213800	21.10000000	05:05:20
0.0213800	31.40000000	05:05:17
0.0213800	102.20000000	05:04:51
0.0215300	143.20000000	04:06:29
0.0215200	21.70000000	04:05:24
0.0215300	32.40000000	04:05:20
0.0215800	105.30000000	04:04:53
0.0214900	57136.60000000	03:24:02
0.0214500	1104.40000000	03:08:18
0.0215000	137.20000000	03:06:41
0.0214700	100.10000000	03:05:37
0.0214700	20.80000000	03:05:33
0.0214700	30.70000000	03:05:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.18%	成交量 686,048
最高 0.0227300	最低 0.0208200
7 天
变动 -2.09%	成交量 28,506,245
最高 0.0261200	最低 0.0206400
30 天
变动 +12.68%	成交量 29,432,964
最高 0.0261200	最低 0.0187500