AEVO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02153	464.50000000	20:54:32
0.02150	465.20000000	20:38:51
0.02146	465.80000000	20:19:10
0.02129	469.80000000	18:49:25
0.02120	495.50000000	18:49:04
0.02127	3120.00000000	18:49:04
0.02137	468.00000000	18:34:04
0.02133	468.90000000	18:21:24
0.02144	466.50000000	16:22:18
0.02141	467.10000000	16:18:17
0.02138	467.80000000	16:17:37
0.02133	492.30000000	16:17:14
0.02145	466.30000000	16:14:57
0.02142	466.90000000	16:13:37
0.02139	467.60000000	16:12:57
0.02136	468.20000000	16:10:37
0.02133	468.90000000	16:08:17
0.02130	469.50000000	16:05:16
0.02129	469.80000000	15:42:55
0.02125	470.60000000	15:36:55
0.02121	471.50000000	15:34:55
0.02117	472.40000000	15:34:15
0.02114	473.10000000	15:22:54
0.02127	470.20000000	14:55:53
0.02122	494.80000000	14:55:38
0.02135	468.20000000	14:11:10
0.02132	469.10000000	14:08:30
0.02128	470.00000000	14:00:30
0.02125	470.60000000	13:58:50
0.02122	2400.00000000	13:48:32
0.02136	468.20000000	13:45:49
0.02127	470.20000000	13:44:29
0.02116	496.70000000	13:44:11
0.02124	6306.40000000	13:44:10
0.02138	467.80000000	13:03:27
0.02135	468.40000000	13:02:47
0.02125	470.60000000	13:02:07
0.02121	471.50000000	12:51:46
0.02115	497.20000000	12:51:37
0.02121	2400.00000000	12:51:36
0.02145	466.30000000	12:21:25
0.02136	491.60000000	12:21:09
0.02159	463.20000000	11:37:22
0.02147	465.80000000	11:33:42
0.02140	467.30000000	11:32:42
0.02137	468.00000000	11:15:21
0.02133	468.90000000	11:10:21
0.02130	469.50000000	11:09:01
0.02124	470.60000000	11:04:00
0.02132	469.10000000	10:58:00
0.02129	469.80000000	10:57:20
0.02126	470.40000000	10:55:00
0.02122	471.30000000	10:45:59
0.02119	472.00000000	10:44:19
0.02113	497.20000000	10:44:12
0.02126	2400.00000000	10:44:12
0.02150	465.20000000	09:29:16
0.02146	466.00000000	09:25:15
0.02173	460.20000000	08:28:30
0.02166	461.70000000	08:18:49
0.02160	463.00000000	08:17:30
0.02157	463.70000000	08:08:09
0.02154	464.30000000	08:05:29
0.02154	464.30000000	07:48:08
0.02151	465.00000000	07:27:27
0.02147	465.80000000	07:16:46
0.02138	491.80000000	07:15:48
0.02142	3120.00000000	07:15:47
0.02166	461.70000000	06:49:30
0.02156	463.90000000	06:38:30
0.02151	465.00000000	06:16:30
0.02138	491.10000000	06:09:16
0.02150	465.20000000	05:16:57
0.02140	467.30000000	03:11:51
0.02135	468.40000000	02:18:48
0.02113	496.90000000	02:17:49
0.02128	470.00000000	02:17:48
0.02123	471.10000000	02:12:48
0.02118	472.20000000	02:06:47
0.02104	475.30000000	02:04:47
0.02098	500.50000000	02:04:40
0.02131	469.30000000	01:56:47
0.02119	472.00000000	01:55:47
0.02105	498.80000000	01:55:30
0.02129	469.80000000	01:46:47
0.02108	498.10000000	01:46:20
0.02121	471.50000000	01:38:46
0.02115	496.50000000	01:37:10
0.02121	2400.00000000	01:37:09
0.02131	469.30000000	01:33:46
0.02126	470.40000000	01:29:46
0.02121	495.30000000	01:26:55
0.02129	2400.00000000	01:26:54
0.02133	630.40000000	01:26:54
0.02157	463.70000000	00:43:43
0.02153	464.50000000	00:35:43
0.02148	465.40000000	23:48:40
0.02145	466.30000000	23:36:40
0.02141	467.10000000	23:20:39
0.02137	5431.80000000	23:19:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 74,071
最高 0.02173	最低 0.02098
7 天
变动 -4.73%	成交量 2,346,543
最高 0.02582	最低 0.02057
30 天
变动 +11.04%	成交量 52,271,672
最高 0.02630	最低 0.01817