AEVO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02103	1179.20000000	09:53:02
0.02097	476.90000000	09:53:01
0.02105	475.10000000	08:00:54
0.02192	1179.20000000	07:59:11
0.02192	1101.80000000	07:58:58
0.02193	10242.70000000	07:30:41
0.02045	489.00000000	07:30:05
0.02222	3912.30000000	06:54:12
0.02239	19830.20000000	06:37:13
0.02240	9425.80000000	06:36:12
0.02238	6463.30000000	06:36:11
0.02073	482.40000000	06:36:11
0.02193	8053.00000000	05:24:30
0.02192	456.30000000	05:24:25
0.02258	18927.40000000	04:18:22
0.02243	445.90000000	04:18:22
0.02320	19137.90000000	23:03:36
0.02320	431.10000000	23:02:03
0.02330	429.20000000	22:38:02
0.02345	426.50000000	22:22:01
0.02349	425.80000000	22:17:01
0.02355	1560.00000000	22:16:16
0.02354	18861.50000000	22:16:16
0.02310	433.00000000	21:57:59
0.02330	5899.70000000	20:05:28
0.02329	450.70000000	20:02:31
0.02219	450.70000000	20:00:52
0.02313	19195.80000000	14:25:09
0.02310	433.00000000	14:24:32
0.02315	448.10000000	08:01:00
0.02232	448.10000000	08:00:51
0.02331	14047.40000000	07:47:32
0.02325	4807.60000000	07:46:29
0.02321	5400.50000000	07:41:36
0.02321	3384.40000000	07:41:36
0.02333	4807.60000000	07:39:13
0.02080	480.80000000	04:00:00
0.02205	20136.00000000	03:52:15
0.02204	453.80000000	03:52:00
0.02254	19698.30000000	02:48:01
0.02255	443.50000000	02:40:56
0.02283	19448.00000000	22:15:36
0.02295	467.30000000	21:50:11
0.02140	467.30000000	21:49:44
0.02248	457.70000000	20:00:49
0.02267	1560.00000000	20:00:48
0.02185	457.70000000	20:00:32
0.02233	1867.40000000	19:37:49
0.02234	1200.00000000	19:37:49
0.02228	1560.00000000	19:35:56
0.02268	15508.90000000	18:58:00
0.02270	19559.40000000	18:58:00
0.02201	454.40000000	18:53:28
0.02258	1809.80000000	16:02:38
0.02244	445.70000000	16:01:18
0.02386	449.90000000	12:06:19
0.02395	5499.40000000	12:02:47
0.02223	449.90000000	12:02:28
0.02400	416.70000000	08:30:16
0.02411	1200.00000000	08:27:10
0.02402	416.40000000	08:25:16
0.02407	415.50000000	08:23:16
0.02413	414.50000000	08:20:16
0.02417	233.80000000	08:19:35
0.02417	1560.00000000	08:19:35
0.02418	1051.80000000	08:19:34
0.02417	1200.00000000	08:19:34
0.02393	431.60000000	08:00:14
0.02411	1560.00000000	08:00:14
0.02317	431.60000000	08:00:14
0.02409	784.80000000	05:40:08
0.02409	415.20000000	05:40:06
0.02407	415.50000000	05:29:05
0.02415	1560.00000000	05:13:03
0.02392	18561.80000000	04:58:18
0.02404	416.00000000	04:47:03
0.02412	414.60000000	04:10:01
0.02417	414.00000000	04:08:01
0.02420	413.30000000	04:06:00
0.02426	1560.00000000	03:58:22
0.02426	18301.70000000	03:58:22
0.02419	444.90000000	03:41:39
0.02248	444.90000000	03:41:02
0.02397	2831.30000000	03:09:11
0.02397	12738.70000000	03:09:11
0.02376	420.90000000	01:54:53
0.02385	1200.00000000	01:54:28
0.02382	419.90000000	01:50:52
0.02389	418.60000000	01:38:52
0.02395	417.60000000	01:30:51
0.02401	416.50000000	01:16:50
0.02408	4740.20000000	01:14:18
0.02408	469.60000000	01:14:18
0.02408	1900.70000000	01:14:18
0.02408	6515.10000000	01:14:18
0.02409	1200.00000000	01:14:18
0.02403	416.20000000	01:11:50
0.02407	415.50000000	01:04:50
0.02413	1200.00000000	01:03:50
0.02412	414.60000000	00:59:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.96%	成交量 151,275
最高 0.02355	最低 0.02045
7 天
变动 -7.48%	成交量 2,953,313
最高 0.02575	最低 0.02045
30 天
变动 -23.05%	成交量 19,312,434
最高 0.03337	最低 0.02045