AEVO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01855	720.00000000	14:55:53
0.01855	2400.00000000	14:55:53
0.01854	539.40000000	14:55:35
0.01847	541.50000000	14:47:35
0.01844	542.30000000	10:57:03
0.01841	2400.00000000	10:49:20
0.01846	541.80000000	10:48:02
0.01843	542.60000000	10:47:02
0.01837	544.40000000	10:45:02
0.01833	1823.40000000	10:34:31
0.01833	3120.00000000	10:34:31
0.01835	542.60000000	09:47:59
0.01840	541.50000000	09:27:57
0.01856	538.80000000	02:36:33
0.01851	23987.00000000	02:33:42
0.01853	539.70000000	02:08:31
0.01849	540.90000000	23:02:20
0.01846	541.80000000	22:56:20
0.01840	1978.00000000	22:54:49
0.01840	3282.70000000	22:54:49
0.01840	18869.70000000	22:54:49
0.01841	2400.00000000	22:54:49
0.01846	539.40000000	22:36:19
0.01845	542.10000000	22:16:17
0.01842	2400.00000000	22:15:37
0.01852	539.70000000	20:12:10
0.01848	541.20000000	20:01:09
0.01836	572.00000000	20:00:48
0.01849	2878.40000000	19:59:53
0.01836	572.00000000	19:59:53
0.01849	540.90000000	19:38:08
0.01846	541.80000000	19:34:08
0.01836	572.00000000	19:32:44
0.01848	541.20000000	19:20:07
0.01843	2400.00000000	19:19:34
0.01848	541.20000000	19:16:07
0.01837	572.00000000	19:14:15
0.01849	540.90000000	19:03:06
0.01845	1050.40000000	19:02:52
0.01851	540.30000000	18:41:05
0.01837	572.00000000	18:40:46
0.01858	538.30000000	18:25:04
0.01856	538.80000000	18:06:03
0.01850	12803.10000000	18:05:02
0.01856	538.80000000	18:05:02
0.01853	539.70000000	17:51:02
0.01849	2400.00000000	17:50:02
0.01854	539.40000000	17:50:02
0.01851	540.30000000	17:38:01
0.01845	2400.00000000	17:37:01
0.01851	540.30000000	17:37:01
0.01848	541.20000000	17:14:59
0.01844	542.30000000	17:02:59
0.01837	4690.90000000	17:02:22
0.01844	542.30000000	17:01:59
0.01721	610.00000000	17:01:58
0.01844	542.30000000	16:55:58
0.01840	2400.00000000	16:55:20
0.01844	542.30000000	16:53:59
0.01840	543.50000000	16:04:55
0.01837	2400.00000000	16:03:50
0.01849	540.90000000	16:00:55
0.01830	574.00000000	16:00:06
0.01852	3120.00000000	14:28:57
0.01852	23974.00000000	14:28:57
0.01852	540.00000000	14:27:50
0.01727	608.00000000	14:26:00
0.01847	2400.00000000	14:19:58
0.01838	610.00000000	14:16:43
0.01720	610.00000000	14:16:40
0.01844	542.30000000	14:04:48
0.01841	543.20000000	13:29:46
0.01833	612.00000000	13:29:41
0.01717	612.00000000	13:29:39
0.01846	2400.00000000	13:00:52
0.01850	540.60000000	12:55:44
0.01725	609.00000000	12:53:59
0.01850	540.60000000	12:38:43
0.01840	2400.00000000	12:29:24
0.01844	18423.70000000	12:28:00
0.01860	537.70000000	12:11:41
0.01857	538.60000000	10:54:39
0.01853	2822.00000000	10:54:01
0.01858	538.30000000	10:51:39
0.01855	539.10000000	10:23:37
0.01852	2400.00000000	10:22:37
0.01856	538.80000000	10:22:37
0.01853	1971.20000000	10:04:10
0.01855	539.10000000	10:00:36
0.01848	541.20000000	09:54:35
0.01845	542.10000000	09:46:35
0.01841	2400.00000000	09:42:06
0.01845	542.10000000	09:41:34
0.01842	542.90000000	09:38:34
0.01837	2400.00000000	09:37:29
0.01842	542.90000000	09:20:33
0.01837	573.00000000	09:17:52
0.01840	24130.40000000	09:17:51
0.01841	2400.00000000	09:17:51
0.01849	2400.00000000	08:57:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 120,324
最高 0.01858	最低 0.01721
7 天
变动 +4.92%	成交量 5,495,170
最高 0.01948	最低 0.01717
30 天
变动 +6.30%	成交量 23,794,032
最高 0.02056	最低 0.01585