AEVO/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0184	632.10000000	21:13:06
0.0184	2376.60000000	17:39:05
0.0183	2362.30000000	16:52:30
0.0184	315.40000000	16:24:00
0.0184	196.20000000	15:58:21
0.0184	897.40000000	15:58:21
0.0184	569.10000000	15:58:21
0.0184	533.50000000	15:58:21
0.0184	66.30000000	15:58:21
0.0184	963.50000000	15:58:21
0.0184	931.30000000	15:58:08
0.0184	739.50000000	15:58:08
0.0184	582.50000000	15:57:52
0.0184	782.20000000	15:57:52
0.0184	655.40000000	15:57:52
0.0184	755.30000000	15:57:52
0.0184	1026.60000000	15:57:51
0.0184	685.10000000	15:57:51
0.0184	1081.00000000	15:57:51
0.0184	768.80000000	15:57:50
0.0184	961.60000000	15:57:50
0.0184	548.30000000	15:57:50
0.0184	970.60000000	15:57:50
0.0184	572.80000000	15:57:50
0.0184	319.60000000	15:57:50
0.0184	699.90000000	15:57:50
0.0184	944.90000000	15:57:50
0.0184	885.70000000	15:57:50
0.0184	2333.00000000	15:19:43
0.0184	2331.20000000	15:19:42
0.0185	914.20000000	14:58:28
0.0185	789.10000000	14:58:28
0.0185	669.90000000	14:58:28
0.0184	2236.00000000	14:50:45
0.0184	1205.00000000	14:24:04
0.0184	817.20000000	14:24:04
0.0184	788.20000000	14:24:04
0.0184	134.40000000	14:24:04
0.0184	725.80000000	14:24:04
0.0184	496.40000000	14:23:51
0.0184	643.40000000	14:23:51
0.0184	18.60000000	14:13:31
0.0183	503.90000000	13:51:00
0.0183	813.00000000	12:29:24
0.0184	6786.10000000	12:29:24
0.0184	10886.00000000	12:29:24
0.0184	488.10000000	09:55:00
0.0184	318.60000000	09:55:00
0.0184	510.00000000	08:02:16
0.0184	229.10000000	07:54:18
0.0184	1002.90000000	07:54:18
0.0184	779.70000000	07:54:18
0.0184	743.10000000	07:54:18
0.0184	10862.30000000	05:22:43
0.0184	2324.80000000	05:10:43
0.0185	10810.10000000	04:12:29
0.0186	545.10000000	00:00:01
0.0186	742.20000000	23:59:59
0.0186	874.00000000	23:59:59
0.0186	794.80000000	23:59:59
0.0186	54.70000000	23:55:59
0.0186	814.40000000	23:55:58
0.0186	2082.20000000	23:55:58
0.0186	576.30000000	22:30:06
0.0186	677.00000000	22:30:03
0.0186	630.40000000	22:30:03
0.0186	565.00000000	22:30:02
0.0186	922.10000000	21:39:32
0.0186	790.20000000	21:33:13
0.0188	1917.20000000	21:12:10
0.0188	6558.90000000	21:09:49
0.0188	1948.00000000	21:09:36
0.0188	1947.10000000	21:09:36
0.0188	712.90000000	21:09:36
0.0188	1071.30000000	21:09:36
0.0188	1242.40000000	21:09:36
0.0188	556.70000000	21:09:35
0.0188	649.20000000	21:09:35
0.0187	10711.40000000	21:09:29
0.0186	2098.70000000	20:44:48
0.0186	2100.40000000	20:42:20
0.0186	937.70000000	20:41:51
0.0186	758.10000000	20:41:51
0.0186	629.30000000	20:41:51
0.0186	955.70000000	20:41:51
0.0186	1301.30000000	20:41:51
0.0186	1305.50000000	20:41:40
0.0186	930.30000000	20:41:40
0.0186	1216.80000000	20:40:06
0.0186	683.40000000	20:40:06
0.0186	831.30000000	20:40:05
0.0186	568.00000000	20:40:05
0.0186	752.80000000	20:40:05
0.0186	834.30000000	20:40:05
0.0186	696.00000000	20:40:05
0.0186	1029.70000000	20:40:05
0.0186	863.30000000	20:40:05
0.0186	548.10000000	20:40:05
0.0186	859.50000000	20:40:04
0.0186	1072.90000000	20:40:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.76%	成交量 95,969
最高 0.0188	最低 0.0183
7 天
变动 -3.76%	成交量 1,136,209
最高 0.0196	最低 0.0180
30 天
变动 -6.40%	成交量 17,087,406
最高 0.0207	最低 0.0165