AEVO/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0214	1045.20000000	00:28:17
0.0214	1045.20000000	00:28:17
0.0214	1038.10000000	00:26:58
0.0214	1011.70000000	00:18:18
0.0214	1011.70000000	00:18:18
0.0214	1011.70000000	00:18:18
0.0213	1044.50000000	00:06:34
0.0214	1035.30000000	00:03:24
0.0214	1031.90000000	23:51:51
0.0214	1031.90000000	23:51:51
0.0214	1005.30000000	23:32:41
0.0214	1005.30000000	23:32:41
0.0214	1005.30000000	23:32:41
0.0214	988.30000000	23:26:47
0.0214	975.20000000	23:21:54
0.0214	975.20000000	23:21:54
0.0214	948.00000000	23:18:23
0.0214	948.00000000	23:18:23
0.0214	934.30000000	23:13:41
0.0214	934.30000000	23:13:41
0.0214	926.80000000	23:08:59
0.0213	948.10000000	22:58:48
0.0213	948.10000000	22:58:48
0.0213	948.10000000	22:58:48
0.0213	948.10000000	22:58:48
0.0213	892.70000000	22:44:37
0.0213	278.70000000	22:39:01
0.0214	379.80000000	22:22:01
0.0214	970.20000000	22:10:33
0.0214	970.20000000	22:10:33
0.0214	970.20000000	22:10:33
0.0214	955.30000000	22:04:06
0.0214	964.50000000	22:03:36
0.0214	979.20000000	21:57:00
0.0214	967.50000000	21:53:36
0.0213	971.90000000	21:46:02
0.0213	969.60000000	21:38:07
0.0214	897.40000000	21:29:37
0.0213	117.20000000	21:19:27
0.0213	948.70000000	21:19:27
0.0212	916.90000000	21:17:54
0.0212	916.90000000	21:17:54
0.0212	723.80000000	21:17:54
0.0212	193.10000000	21:17:54
0.0212	916.90000000	21:17:54
0.0212	916.90000000	21:17:54
0.0213	117.20000000	21:16:16
0.0215	865.80000000	21:04:58
0.0215	865.80000000	21:04:58
0.0214	874.00000000	21:04:48
0.0215	872.50000000	21:03:04
0.0215	870.60000000	21:02:32
0.0215	359.20000000	21:01:23
0.0215	858.40000000	21:01:23
0.0215	576.20000000	21:01:23
0.0215	858.40000000	21:01:23
0.0215	858.40000000	21:01:23
0.0214	311.80000000	20:57:45
0.0214	558.50000000	20:57:45
0.0214	870.30000000	20:57:45
0.0214	865.40000000	20:56:17
0.0214	877.50000000	20:55:24
0.0214	883.50000000	20:55:09
0.0214	883.50000000	20:55:09
0.0214	883.50000000	20:55:09
0.0214	898.90000000	20:54:31
0.0214	899.30000000	20:53:13
0.0214	93.80000000	20:52:59
0.0214	908.80000000	20:52:59
0.0214	908.80000000	20:52:59
0.0214	908.80000000	20:52:59
0.0213	2308.70000000	20:52:59
0.0213	908.80000000	20:52:59
0.0213	529.10000000	20:52:59
0.0213	379.70000000	20:52:59
0.0213	908.80000000	20:52:59
0.0213	940.00000000	20:43:15
0.0212	944.20000000	20:39:13
0.0213	978.60000000	20:29:34
0.0212	987.10000000	20:28:48
0.0212	987.40000000	20:28:48
0.0212	993.80000000	20:16:17
0.0212	728.00000000	20:02:45
0.0212	254.00000000	20:02:45
0.0212	982.00000000	20:02:45
0.0212	982.00000000	20:02:45
0.0212	999.50000000	20:01:58
0.0212	936.40000000	19:40:06
0.0212	935.20000000	19:35:55
0.0212	933.80000000	19:32:28
0.0212	241.20000000	19:29:52
0.0212	241.20000000	19:28:38
0.0211	952.00000000	19:24:52
0.0211	952.00000000	19:24:52
0.0212	952.00000000	19:24:52
0.0211	964.50000000	19:24:39
0.0211	924.10000000	19:24:33
0.0211	924.10000000	19:24:33
0.0211	943.20000000	19:18:43
0.0211	784.60000000	19:11:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 1,068,266
最高 0.0229	最低 0.0208
7 天
变动 -4.37%	成交量 6,453,377
最高 0.0261	最低 0.0207
30 天
变动 +11.45%	成交量 21,538,723
最高 0.0262	最低 0.0185