AEVO/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0233	665.10000000	11:53:50
0.0233	665.10000000	11:53:50
0.0233	647.30000000	10:26:29
0.0234	601.70000000	09:48:02
0.0234	601.70000000	09:48:02
0.0234	610.00000000	09:39:30
0.0234	610.00000000	09:39:30
0.0234	620.00000000	09:38:31
0.0234	620.00000000	09:38:31
0.0234	619.40000000	09:38:03
0.0235	500.70000000	09:37:14
0.0234	600.90000000	09:31:26
0.0234	602.40000000	09:31:18
0.0234	601.60000000	09:31:11
0.0235	601.20000000	09:30:32
0.0235	600.20000000	09:29:52
0.0235	600.20000000	09:29:52
0.0235	599.30000000	09:29:26
0.0236	573.10000000	07:34:20
0.0236	623.20000000	07:34:20
0.0236	623.20000000	07:34:20
0.0236	623.20000000	07:34:20
0.0237	253.30000000	07:31:38
0.0237	612.20000000	07:31:05
0.0237	618.00000000	07:31:02
0.0237	377.00000000	07:30:43
0.0237	377.00000000	07:30:43
0.0236	636.40000000	07:26:01
0.0236	634.50000000	07:23:40
0.0237	646.20000000	07:22:27
0.0237	198.20000000	07:22:27
0.0237	646.20000000	07:22:27
0.0237	655.00000000	07:14:45
0.0237	656.00000000	06:54:08
0.0238	636.80000000	06:35:29
0.0238	636.80000000	06:35:29
0.0237	642.80000000	06:10:13
0.0237	642.80000000	06:10:13
0.0237	632.30000000	06:10:05
0.0237	631.50000000	06:10:05
0.0237	631.50000000	06:10:05
0.0238	620.60000000	05:50:24
0.0238	18493.50000000	05:42:51
0.0238	1360.80000000	05:42:51
0.0238	485.50000000	05:42:51
0.0238	607.90000000	05:42:51
0.0237	598.00000000	05:37:13
0.0238	580.80000000	05:35:02
0.0238	580.80000000	05:35:02
0.0238	580.80000000	05:35:02
0.0238	569.00000000	05:06:55
0.0238	582.30000000	05:06:55
0.0238	582.30000000	05:06:55
0.0238	535.00000000	04:39:36
0.0238	537.40000000	04:27:46
0.0238	537.40000000	04:27:46
0.0238	537.40000000	04:27:46
0.0238	526.90000000	04:18:19
0.0239	522.20000000	03:46:03
0.0239	522.20000000	03:46:03
0.0239	522.20000000	03:46:03
0.0238	2010.20000000	02:50:53
0.0238	582.20000000	02:47:19
0.0238	582.20000000	02:47:19
0.0238	594.60000000	02:32:52
0.0239	592.80000000	02:20:25
0.0238	598.30000000	02:20:25
0.0238	598.30000000	02:20:25
0.0237	604.80000000	02:03:06
0.0237	604.80000000	02:03:06
0.0237	604.80000000	02:03:06
0.0238	603.80000000	02:02:56
0.0237	608.30000000	02:01:27
0.0237	597.00000000	01:15:12
0.0237	602.80000000	01:15:11
0.0237	600.90000000	01:12:19
0.0237	600.90000000	01:12:19
0.0237	600.90000000	01:12:19
0.0237	600.90000000	01:12:19
0.0237	611.40000000	01:04:22
0.0237	611.40000000	01:04:22
0.0237	624.70000000	00:54:57
0.0237	651.10000000	00:39:01
0.0237	664.30000000	00:35:10
0.0237	664.30000000	00:35:10
0.0237	664.30000000	00:35:10
0.0237	664.30000000	00:35:10
0.0237	887.70000000	23:35:18
0.0237	887.70000000	23:35:18
0.0236	864.00000000	23:11:31
0.0236	823.30000000	22:40:04
0.0236	834.10000000	22:40:00
0.0235	832.90000000	22:28:13
0.0235	832.90000000	22:28:13
0.0235	856.70000000	22:02:42
0.0235	397.90000000	21:39:43
0.0235	549.40000000	21:39:43
0.0235	397.90000000	21:38:16
0.0235	604.70000000	21:38:16
0.0235	1796.80000000	21:38:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.53%	成交量 260,925
最高 0.0241	最低 0.0232
7 天
变动 -13.69%	成交量 5,299,354
最高 0.0273	最低 0.0224
30 天
变动 +10.50%	成交量 22,292,864
最高 0.0319	最低 0.0210