AEVO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0220	334.09090000	19:12:41
0.0220	555.83289000	19:12:41
0.0221	1298.28727000	18:23:35
0.0221	5422.67696000	18:04:26
0.0221	21167.06783000	18:04:26
0.0221	79.45580000	14:42:37
0.0226	20389.14145000	12:35:47
0.0226	11091.23008000	09:13:50
0.0227	476.00073000	06:37:34
0.0227	476.00073000	06:37:34
0.0227	60.94199000	22:20:59
0.0227	477.47051000	22:20:59
0.0225	5328.64106000	21:51:28
0.0225	20666.99491000	21:51:28
0.0227	477.69140000	21:27:23
0.0230	471.64517000	20:39:04
0.0230	470.00680000	14:00:02
0.0230	470.00680000	14:00:02
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0230	470.00680000	14:00:01
0.0229	8698.30565000	13:40:18
0.0230	532.36627000	12:46:50
0.0231	468.78547000	12:39:27
0.0231	468.78547000	12:39:27
0.0231	468.78547000	12:39:27
0.0233	525.73546000	10:11:45
0.0237	5059.53463000	05:42:51
0.0237	37616.20687000	05:42:51
0.0237	5062.67302000	05:42:51
0.0237	12858.39526000	02:40:12
0.0237	5274.26160000	01:33:47
0.0237	479.76400000	00:18:56
0.0235	2704.69183000	20:33:03
0.0235	617.42757000	20:33:02
0.0234	15346.03565000	20:31:38
0.0234	15325.41982000	18:11:14
0.0233	10888.67143000	18:03:38
0.0234	10499.99999000	18:01:10
0.0235	16650.62323000	17:34:09
0.0234	5198.14090000	17:11:41
0.0234	2120.44105000	17:11:17
0.0233	7619.60965000	17:11:06
0.0233	12858.39526000	17:11:06
0.0233	17134.46677000	17:11:06
0.0233	24326.22673000	17:11:06
0.0234	17129.51714000	17:11:06
0.0234	5198.14090000	17:11:06
0.0233	9442.06008000	17:08:10
0.0233	6426.73521000	17:06:51
0.0234	3203.75907000	17:03:01
0.0235	4262.57459000	17:01:46
0.0237	3185.03245000	16:45:03
0.0237	16891.04531000	16:45:03
0.0236	2120.44105000	16:35:16
0.0236	2133.10580000	16:18:45
0.0236	19778.44173000	16:16:23
0.0235	2133.10580000	16:03:43
0.0234	10674.63706000	16:03:13
0.0235	10674.63706000	16:02:27
0.0235	21303.79207000	15:57:34
0.0236	777.40704000	15:32:17
0.0236	4233.70000000	15:31:36
0.0235	15.40776000	15:25:10
0.0236	16976.94568000	15:25:10
0.0235	4203.40000000	15:22:18
0.0236	19036.10009000	15:21:11
0.0236	3804.87863000	15:14:08
0.0236	16957.83323000	15:14:08
0.0237	20610.00000000	15:11:15
0.0237	20593.00000000	15:11:06
0.0236	20644.00000000	15:11:06
0.0236	20635.50000000	15:11:01
0.0238	3322.11940000	15:05:21
0.0244	44.50964000	14:23:06
0.0243	1196.69275000	13:52:43
0.0240	525.73546000	13:44:02
0.0243	1297.78109000	13:32:42
0.0243	520.09070000	13:32:42
0.0242	2210.55630000	13:32:42
0.0239	666.61510000	12:15:16
0.0241	190.33480000	11:43:24
0.0239	1342.79691000	10:25:11
0.0242	15000.00000000	09:43:21
0.0242	520.09070000	07:31:20
0.0248	2240.91579000	07:28:53
0.0248	508.13333000	07:28:53
0.0245	911.34376000	07:28:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.18%	成交量 88,773
最高 0.0230	最低 0.0220
7 天
变动 -16.32%	成交量 3,449,139
最高 0.0269	最低 0.0220
30 天
变动 +1.20%	成交量 18,778,769
最高 0.0327	最低 0.0217