AEVO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0223	1581.41852000	16:03:57
0.0224	17841.20467000	16:03:08
0.0224	1785.75169000	16:02:00
0.0224	1786.58569000	16:02:00
0.0224	1787.82642000	16:02:00
0.0224	670.84078000	15:52:11
0.0224	1118.06797000	15:52:11
0.0223	1118.56823000	15:41:42
0.0223	671.14093000	15:41:42
0.0223	2510.21066000	15:36:58
0.0223	4807.38764000	15:36:00
0.0223	2602.09309000	15:36:00
0.0223	1812.00000000	15:35:58
0.0222	1800.31772000	15:35:58
0.0221	1133.78684000	15:13:09
0.0220	680.58076000	15:13:09
0.0220	1136.00000000	15:13:06
0.0220	1137.00000000	15:12:51
0.0220	29285.53742000	15:10:26
0.0220	3142.20857000	15:07:49
0.0220	9395.10909000	15:07:49
0.0220	1137.00000000	15:03:04
0.0220	1137.36363000	15:02:43
0.0220	1136.36363000	15:02:31
0.0220	681.81818000	15:02:31
0.0218	1146.26318000	14:48:16
0.0218	1145.73785000	14:48:12
0.0218	687.75790000	14:48:12
0.0217	528.00000000	14:39:16
0.0217	1154.00000000	14:39:07
0.0217	1154.00000000	14:38:37
0.0217	647.30415000	14:38:26
0.0217	506.69585000	14:38:26
0.0216	57.49030000	13:55:38
0.0216	103.75636000	13:39:10
0.0217	1133.21765000	12:50:50
0.0217	16056.92942000	12:50:50
0.0216	919.11764000	09:41:17
0.0216	162.81340000	09:30:55
0.0216	525.89434000	09:09:34
0.0216	103.42446000	08:50:49
0.0216	6788.95278000	08:04:41
0.0217	7564.67313000	06:56:22
0.0218	927.13348000	06:28:53
0.0218	184.45964000	06:28:53
0.0218	18358.20989000	06:28:53
0.0215	31158.19866000	04:54:49
0.0215	1857.54374000	04:54:49
0.0215	1858.90818000	04:54:49
0.0215	4000.00000000	04:12:45
0.0214	53.34010000	01:41:44
0.0214	93.17312000	01:39:15
0.0214	601.26120000	01:26:00
0.0214	601.26120000	01:23:40
0.0215	618.23848000	01:19:33
0.0213	24440.88174000	01:02:55
0.0213	1875.22669000	01:02:55
0.0213	622.00129000	01:02:55
0.0213	1876.18743000	01:02:55
0.0213	259.85941000	00:58:26
0.0213	400.84080000	00:50:40
0.0214	369.93454000	22:43:40
0.0213	2471.57829000	22:20:55
0.0214	6396.82540000	21:21:52
0.0214	1000.00000000	20:47:17
0.0214	2000.00000000	20:31:14
0.0213	1876.19529000	20:30:34
0.0213	1877.48572000	20:30:34
0.0213	9395.10909000	19:05:00
0.0213	8234.88429000	18:49:04
0.0213	4714.46226000	18:49:04
0.0213	516.54605000	18:24:11
0.0213	1878.91017000	16:46:03
0.0214	16476.84257000	16:13:36
0.0212	7405.94451000	15:36:46
0.0212	17537.99137000	13:44:10
0.0213	1881.42457000	13:02:34
0.0213	500.00000000	11:12:28
0.0212	1500.00000000	11:01:27
0.0213	16146.32228000	10:57:59
0.0214	2070.00000000	10:26:27
0.0217	1153.65430000	08:28:58
0.0217	690.60773000	08:28:51
0.0217	1151.01289000	08:28:51
0.0215	2000.00000000	08:03:09
0.0215	1862.18207000	07:59:20
0.0215	1861.44089000	07:59:20
0.0215	1865.54520000	07:59:01
0.0215	8917.96796000	07:59:01
0.0215	1864.95911000	07:59:01
0.0215	1000.00000000	07:53:30
0.0213	1019.00000000	05:13:34
0.0212	586.84500000	04:14:07
0.0212	1182.03309000	02:06:34
0.0212	1891.27226000	02:06:34
0.0211	709.55534000	02:06:34
0.0211	16892.72922000	02:06:34
0.0210	338.19860000	02:05:54
0.0211	2595.00122000	02:00:55
0.0212	1478.63422000	01:59:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.35%	成交量 279,278
最高 0.0224	最低 0.0213
7 天
变动 -3.59%	成交量 4,681,267
最高 0.0257	最低 0.0208
30 天
变动 +14.17%	成交量 19,713,676
最高 0.0261	最低 0.0186