AEVO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0185	1591.59480000	15:01:11
0.0186	39188.65224000	14:55:53
0.0186	21568.28208000	14:55:53
0.0184	306.55136000	22:12:23
0.0185	250.00000000	22:12:03
0.0184	14318.40257000	16:52:30
0.0184	14318.40257000	16:52:30
0.0184	14318.40257000	16:52:30
0.0185	9335.95780000	15:22:09
0.0184	250.00000000	14:01:10
0.0184	250.00000000	13:12:24
0.0184	5277.85250000	13:05:20
0.0184	21726.87854000	12:29:24
0.0184	18580.63356000	12:29:24
0.0184	1122.89139000	09:17:51
0.0184	1122.89139000	09:17:51
0.0184	15263.76862000	09:17:51
0.0184	10830.78939000	09:17:51
0.0184	1500.00000000	08:06:55
0.0184	21733.97305000	05:36:12
0.0184	10813.11001000	05:36:12
0.0185	13963.84156000	04:12:29
0.0185	10763.19933000	04:12:29
0.0187	21433.04615000	21:39:32
0.0187	10641.13828000	21:39:32
0.0187	10805.59941000	21:09:29
0.0187	15582.01455000	21:09:29
0.0187	22484.11269000	21:09:22
0.0183	10616.85745000	13:27:40
0.0183	14318.40257000	13:27:40
0.0184	13556.53086000	10:27:00
0.0183	21883.35495000	07:56:59
0.0182	1032.05043000	07:54:08
0.0181	1898.45136000	07:53:47
0.0182	1898.45135000	07:53:34
0.0182	51.35690000	07:53:34
0.0182	980.69353000	07:53:34
0.0185	21673.29682000	07:53:34
0.0185	19638.23562000	07:53:34
0.0185	2028.15192000	07:53:34
0.0187	21429.61187000	02:34:09
0.0187	21421.95184000	02:34:09
0.0187	10636.21072000	02:02:54
0.0187	21395.16830000	02:02:54
0.0189	11140.57571000	00:50:03
0.0188	250.00000000	17:55:10
0.0189	310.00000000	17:55:07
0.0190	1000.00000000	16:47:08
0.0190	2570.50459000	16:31:32
0.0188	280.36265000	08:58:37
0.0189	250.00000000	08:57:54
0.0188	2711.74560000	08:10:51
0.0189	3663.19024000	08:10:38
0.0191	267.54192000	06:37:27
0.0191	340.62811000	06:37:27
0.0191	340.62811000	06:37:27
0.0192	946.57161000	06:08:53
0.0190	21004.19295000	03:48:54
0.0190	10466.34921000	03:48:54
0.0190	21004.00634000	03:48:54
0.0191	6347.27034000	03:48:54
0.0192	6307.49608000	02:04:44
0.0192	8575.17699000	22:54:08
0.0192	10438.59264000	22:54:08
0.0191	338.66040000	22:17:30
0.0192	15582.32978000	14:54:00
0.0190	585.57440000	08:27:03
0.0191	20919.84705000	07:15:58
0.0191	10511.87749000	03:55:24
0.0190	22508.36207000	02:44:16
0.0190	14318.40257000	02:44:16
0.0191	20971.68879000	01:11:32
0.0191	10448.00434000	01:11:32
0.0191	8695.63239000	01:01:12
0.0191	10383.11319000	01:01:12
0.0192	563.75910000	23:13:48
0.0192	336.24090000	23:10:45
0.0192	19013.76963000	18:37:44
0.0192	19013.76963000	17:56:38
0.0192	20826.87499000	17:00:07
0.0193	9642.82260000	16:58:00
0.0193	424.62300000	16:43:07
0.0193	425.68460000	16:29:24
0.0193	271.88688000	16:09:47
0.0193	20718.81451000	16:07:27
0.0193	20725.38860000	15:50:50
0.0193	19013.76963000	15:23:50
0.0191	11423.56446000	14:34:12
0.0190	21046.39679000	14:04:11
0.0190	21019.44298000	14:04:11
0.0191	20902.91502000	13:32:37
0.0187	12200.73642000	12:30:01
0.0188	45323.09920000	04:38:49
0.0186	1938.63220000	03:17:34
0.0186	19013.76963000	03:10:17
0.0187	260.56111000	01:12:23
0.0187	250.00000000	01:12:03
0.0183	446.59574000	21:38:19
0.0184	384.06402000	21:38:07
0.0187	15015.50014000	16:51:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 115,196
最高 0.0186	最低 0.0184
7 天
变动 -2.52%	成交量 1,228,326
最高 0.0195	最低 0.0181
30 天
变动 +0.32%	成交量 18,255,289
最高 0.0207	最低 0.0166