AEVO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0208	315.00000000	10:48:48
0.0209	17898.00321000	10:48:48
0.0210	2294.64348000	10:39:50
0.0210	895.92468000	10:39:50
0.0210	1276.63110000	10:29:03
0.0210	3754.75285000	09:38:36
0.0211	3751.18708000	09:38:20
0.0210	661.27790000	09:35:11
0.0213	11469.09771000	09:20:38
0.0216	449.87330000	09:02:08
0.0218	18319.22535000	08:35:42
0.0218	17898.00321000	08:35:42
0.0217	4342.84336000	08:21:32
0.0219	15133.67380000	07:25:34
0.0220	431.23792000	07:10:56
0.0222	628.55829000	06:55:25
0.0223	4985.95975000	06:53:45
0.0223	17898.00321000	06:53:45
0.0223	1794.72186000	06:53:45
0.0223	625.45869000	06:46:34
0.0224	623.95407000	06:39:52
0.0222	627.97840000	06:06:05
0.0222	454.13261000	05:41:24
0.0221	1276.63110000	05:34:26
0.0220	636.03225000	05:32:27
0.0220	4783.07071000	05:25:45
0.0220	636.03225000	05:23:38
0.0220	454.13261000	05:16:14
0.0220	634.67182000	05:14:04
0.0221	1815.54020000	05:08:38
0.0220	5000.00000000	05:08:30
0.0226	5317.81452000	04:11:51
0.0226	833.63217000	04:05:13
0.0220	4308.48772000	02:42:27
0.0210	308.57142000	02:04:53
0.0211	200.16136000	02:04:48
0.0212	5225.00000000	02:04:39
0.0216	633.47081000	02:03:02
0.0217	2970.20899000	02:02:54
0.0218	4308.48772000	02:02:27
0.0221	2912.38102000	01:58:47
0.0221	3390.27886000	01:55:35
0.0225	17792.94767000	01:26:18
0.0225	17898.00321000	01:26:18
0.0225	4037.55403000	01:26:18
0.0224	5826.83079000	01:23:24
0.0232	3276.60492000	23:38:19
0.0232	1723.39508000	23:38:19
0.0235	1408.00000000	21:47:35
0.0235	378.23037000	21:47:35
0.0235	7406.76963000	21:47:32
0.0235	11607.00000000	21:47:32
0.0233	768.68513000	21:33:28
0.0234	173.58515000	20:15:02
0.0234	595.09998000	20:15:02
0.0234	204.00000000	20:01:31
0.0234	3420.26507000	19:57:17
0.0234	24296.33713000	19:57:17
0.0236	591.68579000	19:50:01
0.0233	24841.64572000	18:14:53
0.0232	3452.74061000	14:31:06
0.0235	370.66308000	11:01:23
0.0235	5112.22907000	10:32:46
0.0232	6884.68158000	10:18:32
0.0232	6887.64528000	10:18:32
0.0230	461.28109000	09:04:12
0.0230	10671.72404000	06:01:49
0.0229	11455.53272000	05:04:47
0.0225	1660.44002000	04:46:43
0.0225	3393.62225000	01:00:15
0.0220	18181.81818000	23:26:56
0.0224	2868.40607000	23:00:20
0.0227	17345.33815000	22:18:08
0.0227	4013.60974000	19:54:43
0.0223	3587.89984000	19:35:56
0.0223	3590.51250000	19:35:56
0.0223	22888.17726000	19:35:56
0.0228	1692.37800000	18:45:11
0.0225	4387.78359000	15:30:59
0.0225	6252.43091000	15:30:59
0.0225	1298.68020000	15:30:59
0.0231	781.01926000	14:45:17
0.0229	781.01926000	14:27:30
0.0232	10581.20051000	14:23:50
0.0234	10480.04924000	14:22:19
0.0238	3311.26466000	13:14:48
0.0239	16767.17702000	13:14:48
0.0239	16760.91928000	13:14:48
0.0239	13767.69478000	13:14:48
0.0239	13767.69478000	13:14:48
0.0239	13767.69478000	13:14:48
0.0238	345.29896000	10:40:46
0.0238	200.00000000	10:39:30
0.0244	16426.96701000	07:01:57
0.0244	1288.59375000	07:01:57
0.0241	6467.85715000	05:13:03
0.0241	14562.09735000	05:13:03
0.0242	4965.88277000	05:13:03
0.0242	4967.78779000	05:13:03
0.0245	521.74799000	19:48:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.33%	成交量 305,698
最高 0.0236	最低 0.0208
7 天
变动 -12.93%	成交量 1,634,919
最高 0.0259	最低 0.0208
30 天
变动 -24.30%	成交量 8,574,832
最高 0.0383	最低 0.0208