AEVO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0217	1133.21765000	12:50:50
0.0217	16056.92942000	12:50:50
0.0216	919.11764000	09:41:17
0.0216	162.81340000	09:30:55
0.0216	525.89434000	09:09:34
0.0216	103.42446000	08:50:49
0.0216	6788.95278000	08:04:41
0.0217	7564.67313000	06:56:22
0.0218	927.13348000	06:28:53
0.0218	184.45964000	06:28:53
0.0218	18358.20989000	06:28:53
0.0215	31158.19866000	04:54:49
0.0215	1857.54374000	04:54:49
0.0215	1858.90818000	04:54:49
0.0215	4000.00000000	04:12:45
0.0214	53.34010000	01:41:44
0.0214	93.17312000	01:39:15
0.0214	601.26120000	01:26:00
0.0214	601.26120000	01:23:40
0.0215	618.23848000	01:19:33
0.0213	24440.88174000	01:02:55
0.0213	1875.22669000	01:02:55
0.0213	622.00129000	01:02:55
0.0213	1876.18743000	01:02:55
0.0213	259.85941000	00:58:26
0.0213	400.84080000	00:50:40
0.0214	369.93454000	22:43:40
0.0213	2471.57829000	22:20:55
0.0214	6396.82540000	21:21:52
0.0214	1000.00000000	20:47:17
0.0214	2000.00000000	20:31:14
0.0213	1876.19529000	20:30:34
0.0213	1877.48572000	20:30:34
0.0213	9395.10909000	19:05:00
0.0213	8234.88429000	18:49:04
0.0213	4714.46226000	18:49:04
0.0213	516.54605000	18:24:11
0.0213	1878.91017000	16:46:03
0.0214	16476.84257000	16:13:36
0.0212	7405.94451000	15:36:46
0.0212	17537.99137000	13:44:10
0.0213	1881.42457000	13:02:34
0.0213	500.00000000	11:12:28
0.0212	1500.00000000	11:01:27
0.0213	16146.32228000	10:57:59
0.0214	2070.00000000	10:26:27
0.0217	1153.65430000	08:28:58
0.0217	690.60773000	08:28:51
0.0217	1151.01289000	08:28:51
0.0215	2000.00000000	08:03:09
0.0215	1862.18207000	07:59:20
0.0215	1861.44089000	07:59:20
0.0215	1865.54520000	07:59:01
0.0215	8917.96796000	07:59:01
0.0215	1864.95911000	07:59:01
0.0215	1000.00000000	07:53:30
0.0213	1019.00000000	05:13:34
0.0212	586.84500000	04:14:07
0.0212	1182.03309000	02:06:34
0.0212	1891.27226000	02:06:34
0.0211	709.55534000	02:06:34
0.0211	16892.72922000	02:06:34
0.0210	338.19860000	02:05:54
0.0211	2595.00122000	02:00:55
0.0212	1478.63422000	01:59:22
0.0211	1573.87500000	01:45:27
0.0213	5491.34335000	01:26:54
0.0213	18788.54338000	01:26:54
0.0214	9395.10909000	22:04:06
0.0213	15511.29445000	20:52:59
0.0213	16825.55274000	20:52:59
0.0213	15955.97047000	20:29:34
0.0213	9395.10909000	20:29:34
0.0213	423.07576000	20:29:34
0.0210	6288.99326000	18:29:01
0.0210	5284.74886000	18:29:01
0.0210	19045.95128000	18:29:01
0.0211	16537.47888000	17:45:34
0.0211	431.73782000	17:43:38
0.0213	3142.20857000	17:12:56
0.0213	9395.10909000	17:12:56
0.0212	5384.09328000	17:08:40
0.0213	454.75934000	17:07:55
0.0213	1831.00000000	17:07:53
0.0213	2521.62831000	17:07:53
0.0217	4414.09309000	16:50:32
0.0218	6152.11973000	16:37:00
0.0224	338.19860000	15:53:12
0.0224	9395.10909000	15:51:38
0.0224	700.07130000	15:49:49
0.0225	22335.46869000	15:37:10
0.0224	1972.40532000	15:33:42
0.0224	11821.76773000	15:33:42
0.0223	149.22420000	15:30:33
0.0223	149.22421000	15:26:34
0.0223	75.38220000	15:10:39
0.0223	16139.04347000	15:03:52
0.0228	75.38224000	14:55:15
0.0228	1096.97235000	14:47:21
0.0228	658.18341000	14:47:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.79%	成交量 207,076
最高 0.0218	最低 0.0212
7 天
变动 -6.48%	成交量 4,582,240
最高 0.0257	最低 0.0208
30 天
变动 +10.74%	成交量 19,614,648
最高 0.0261	最低 0.0186