AEVO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0213	704.00000000	20:21:40
0.0213	586.00000000	20:19:26
0.0214	701.00000000	20:19:26
0.0217	952.00000000	20:19:17
0.0217	400.00000000	20:19:17
0.0214	699.00000000	20:19:05
0.0211	12346.00000000	13:37:57
0.0211	48484.00000000	13:37:56
0.0211	22471.00000000	13:37:56
0.0214	701.00000000	11:58:29
0.0213	347.00000000	10:52:00
0.0213	1203.00000000	10:52:00
0.0213	1203.00000000	10:51:59
0.0213	1203.00000000	10:51:58
0.0213	1203.00000000	10:51:58
0.0213	1203.00000000	10:51:57
0.0213	698.00000000	10:51:56
0.0213	505.00000000	10:51:56
0.0213	619.00000000	10:51:51
0.0213	1224.00000000	10:51:48
0.0213	754.00000000	10:51:48
0.0213	470.00000000	10:51:47
0.0213	1224.00000000	10:51:46
0.0213	1224.00000000	10:51:45
0.0213	754.00000000	10:51:45
0.0213	470.00000000	10:51:44
0.0213	1199.00000000	10:51:42
0.0213	6199.00000000	10:51:42
0.0213	35170.00000000	10:51:41
0.0213	1199.00000000	10:51:40
0.0213	1189.00000000	10:44:14
0.0213	705.00000000	10:44:13
0.0217	692.00000000	08:29:20
0.0217	1153.00000000	08:29:17
0.0217	357.00000000	08:29:14
0.0217	692.00000000	08:29:14
0.0217	1153.00000000	08:28:57
0.0217	692.00000000	08:28:56
0.0217	691.00000000	08:28:55
0.0217	1151.00000000	08:28:54
0.0217	800.00000000	08:27:59
0.0217	1220.00000000	08:27:59
0.0214	1019.00000000	05:13:32
0.0212	709.00000000	02:07:55
0.0212	1182.00000000	02:06:37
0.0213	308.00000000	22:30:45
0.0213	308.00000000	21:19:34
0.0213	133.00000000	20:52:59
0.0211	946.00000000	20:01:49
0.0211	709.00000000	20:01:49
0.0209	716.00000000	18:39:11
0.0213	101.00000000	17:45:02
0.0211	3160.00000000	17:44:41
0.0211	101.00000000	17:30:46
0.0213	705.00000000	17:08:00
0.0213	751.00000000	17:08:00
0.0213	1.00000000	17:07:57
0.0213	423.00000000	17:07:55
0.0213	705.00000000	17:07:55
0.0213	234.00000000	17:07:54
0.0214	1707.00000000	17:06:53
0.0214	862.00000000	17:06:52
0.0217	1897.00000000	16:51:40
0.0221	1274.00000000	16:51:23
0.0217	23824.00000000	16:51:19
0.0223	1124.00000000	16:26:44
0.0224	803.00000000	16:01:04
0.0228	1097.00000000	14:48:50
0.0228	658.00000000	14:48:01
0.0229	1097.00000000	14:47:45
0.0229	764.00000000	14:47:45
0.0229	658.00000000	14:47:40
0.0227	4011.00000000	14:47:19
0.0227	1273.00000000	14:47:19
0.0227	763.00000000	14:47:18
0.0222	576.00000000	13:45:35
0.0222	673.00000000	13:45:30
0.0222	1122.00000000	13:45:30
0.0222	782.00000000	13:45:30
0.0222	674.00000000	13:45:29
0.0222	1123.00000000	13:45:28
0.0219	3765.00000000	11:49:04
0.0217	691.00000000	11:25:14
0.0217	1152.00000000	11:25:14
0.0214	699.00000000	07:41:26
0.0214	1170.00000000	06:12:26
0.0214	7006.00000000	06:12:25
0.0214	1170.00000000	06:12:25
0.0214	702.00000000	06:12:25
0.0215	14137.00000000	05:51:25
0.0215	67594.00000000	05:51:25
0.0215	2270.00000000	05:51:25
0.0214	234.00000000	04:46:25
0.0215	20268.00000000	03:05:09
0.0215	469.00000000	02:25:30
0.0213	139.00000000	01:15:04
0.0215	693.00000000	00:58:58
0.0215	469.00000000	00:58:57
0.0215	697.00000000	00:58:57
0.0215	84000.00000000	00:46:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 160,269
最高 0.0217	最低 0.0211
7 天
变动 -6.82%	成交量 2,794,628
最高 0.0260	最低 0.0207
30 天
变动 +12.88%	成交量 5,579,504
最高 0.0262	最低 0.0187