AEVO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0184	500.00000000	04:30:50
0.0184	1223.00000000	07:41:08
0.0187	12131.00000000	17:09:45
0.0187	30564.00000000	17:09:43
0.0187	53436.00000000	17:09:39
0.0181	3723.00000000	08:00:48
0.0181	82690.00000000	08:00:07
0.0184	3054.00000000	07:53:34
0.0185	29696.00000000	07:53:34
0.0185	54304.00000000	07:53:34
0.0187	806.00000000	02:24:54
0.0188	12660.00000000	01:11:07
0.0187	2405.00000000	23:20:25
0.0190	1776.00000000	07:36:24
0.0193	1173.00000000	15:52:22
0.0194	1177.00000000	13:21:22
0.0191	789.00000000	14:29:09
0.0192	1177.00000000	13:41:04
0.0185	12900.00000000	20:12:54
0.0186	8019.00000000	14:19:18
0.0187	30364.00000000	14:16:50
0.0187	53636.00000000	14:16:50
0.0187	12860.00000000	14:16:44
0.0187	781.00000000	08:08:11
0.0187	801.00000000	08:08:05
0.0187	1336.00000000	08:08:02
0.0187	801.00000000	08:07:55
0.0187	1336.00000000	08:07:46
0.0187	801.00000000	08:07:40
0.0187	1336.00000000	08:07:32
0.0187	801.00000000	08:07:30
0.0187	80299.00000000	22:00:18
0.0188	22510.00000000	21:34:36
0.0195	770.00000000	15:37:20
0.0196	993.00000000	10:40:26
0.0197	1266.00000000	10:36:10
0.0197	759.00000000	10:36:10
0.0198	867.00000000	10:28:20
0.0198	760.00000000	10:28:19
0.0198	760.00000000	10:28:16
0.0198	1267.00000000	10:28:16
0.0198	867.00000000	10:28:15
0.0198	1445.00000000	10:28:15
0.0197	1169.00000000	10:28:12
0.0197	5560.00000000	10:28:12
0.0197	76103.00000000	10:28:12
0.0197	490.00000000	10:04:20
0.0197	491.00000000	10:04:10
0.0197	491.00000000	10:04:00
0.0197	491.00000000	10:03:50
0.0197	491.00000000	10:03:40
0.0197	491.00000000	10:03:30
0.0197	491.00000000	10:03:20
0.0197	491.00000000	10:03:10
0.0197	491.00000000	10:03:00
0.0197	395.00000000	10:02:50
0.0197	96.00000000	10:02:50
0.0197	546.00000000	08:42:03
0.0197	607.00000000	08:41:14
0.0197	758.00000000	08:40:49
0.0197	758.00000000	08:40:39
0.0197	948.00000000	08:40:21
0.0197	948.00000000	08:40:06
0.0197	1053.00000000	08:37:13
0.0195	769.00000000	07:41:40
0.0194	782.00000000	01:37:38
0.0193	782.00000000	01:05:50
0.0192	780.00000000	21:38:58
0.0192	779.00000000	21:38:57
0.0192	1298.00000000	21:38:56
0.0192	690.00000000	21:38:48
0.0191	5632.00000000	18:30:06
0.0191	77982.00000000	18:30:06
0.0191	387.00000000	18:30:06
0.0192	782.00000000	14:32:52
0.0193	781.00000000	13:17:15
0.0192	2857.00000000	13:12:12
0.0192	4678.00000000	06:52:00
0.0190	78905.00000000	06:45:00
0.0190	3558.00000000	06:42:09
0.0188	30621.00000000	06:42:07
0.0188	53379.00000000	06:42:07
0.0186	80645.00000000	20:45:00
0.0185	484.00000000	17:08:04
0.0185	15516.00000000	16:45:28
0.0186	807.00000000	15:00:08
0.0187	387.00000000	13:58:37
0.0187	415.00000000	13:58:37
0.0187	196.00000000	06:59:22
0.0188	800.00000000	06:24:02
0.0187	604.00000000	06:22:28
0.0187	800.00000000	06:22:25
0.0187	801.00000000	06:22:18
0.0187	801.00000000	06:22:07
0.0186	500.00000000	04:55:59
0.0186	500.00000000	04:55:54
0.0186	500.00000000	04:55:49
0.0186	500.00000000	04:55:44
0.0186	500.00000000	04:55:39
0.0186	500.00000000	04:55:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 1,723
最高 0.0184	最低 0.0184
7 天
变动 -2.23%	成交量 521,865
最高 0.0194	最低 0.0181
30 天
变动 +0.60%	成交量 9,060,503
最高 0.0246	最低 0.0166