AEVO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0200	5328.94393000	21:51:28
0.0200	200.00000000	21:39:48
0.0200	7706.14212000	21:34:38
0.0203	200.00000000	15:28:22
0.0204	5230.98398000	13:15:09
0.0205	5216.12495000	12:50:09
0.0211	16843.89270000	06:10:13
0.0212	16819.24348000	06:07:09
0.0212	12922.23890000	05:50:00
0.0211	5057.98140000	05:42:51
0.0211	31864.37468000	05:42:51
0.0211	5060.47834000	05:42:51
0.0212	1314.52330000	03:25:03
0.0211	7799.78804000	02:43:03
0.0210	1597.05096000	01:56:31
0.0210	7799.78804000	23:13:02
0.0211	546.13109000	23:00:04
0.0209	546.13109000	21:01:21
0.0208	1606.89882000	20:07:18
0.0208	1059.80749000	18:33:43
0.0208	547.09133000	18:33:01
0.0209	1599.23230000	18:08:50
0.0209	5915.71123000	17:34:54
0.0208	7799.78804000	17:34:03
0.0210	988.92208000	16:16:23
0.0210	2447.38000000	15:25:32
0.0210	3917.31599000	15:25:32
0.0215	3455.89788000	08:41:17
0.0216	1649.35412000	08:24:47
0.0216	1651.50288000	07:36:08
0.0214	1301.63580000	05:03:29
0.0214	1054.00361000	04:27:47
0.0214	545.22869000	04:27:47
0.0213	1603.85047000	04:06:56
0.0211	487.80291000	01:28:23
0.0213	1678.42517000	20:32:48
0.0213	1603.85047000	18:21:09
0.0213	1602.56807000	18:18:07
0.0214	8130.24344000	17:25:40
0.0215	8256.62162000	16:53:33
0.0214	2677.03489000	16:49:24
0.0213	12209.46783000	16:32:20
0.0213	547.07648000	16:23:04
0.0213	508.15666000	16:23:04
0.0213	547.33493000	16:21:49
0.0214	1597.07704000	16:20:28
0.0214	18089.79265000	16:20:28
0.0214	8350.04294000	16:20:28
0.0211	1042.79187000	15:10:18
0.0211	554.28517000	15:10:18
0.0212	526.36335000	15:06:53
0.0212	16869.87091000	15:06:53
0.0210	8493.95979000	15:01:15
0.0206	6239.07293000	14:13:02
0.0206	1632.79960000	14:12:02
0.0203	7025.79345000	14:02:56
0.0203	7033.78190000	14:02:56
0.0203	7039.88311000	14:02:56
0.0202	15043.57580000	13:54:53
0.0203	2037.25435000	13:54:00
0.0204	2053.10778000	13:53:31
0.0204	17497.25173000	13:53:16
0.0203	1280.15293000	13:52:11
0.0204	5997.76056000	13:51:00
0.0204	17135.03030000	13:50:41
0.0203	5266.24584000	13:50:33
0.0203	5276.43674000	13:50:33
0.0203	8.36321000	13:50:33
0.0203	5271.36399000	13:50:33
0.0202	14849.42124000	13:47:36
0.0202	3942.13826000	13:20:52
0.0202	32006.54638000	13:09:38
0.0202	1645.80892000	13:09:03
0.0203	8902.99283000	13:08:06
0.0203	14214.29924000	13:05:36
0.0203	214.19881000	13:05:27
0.0203	5000.00000000	12:50:44
0.0204	367.21000000	12:30:16
0.0204	1058.57242000	10:28:57
0.0204	574.22718000	10:28:44
0.0204	1631.32561000	10:27:03
0.0204	1752.34565000	10:24:20
0.0204	3505.44515000	10:23:00
0.0204	3504.56253000	10:23:00
0.0206	3466.88411000	09:50:38
0.0206	3457.32084000	09:20:17
0.0204	13477.08010000	06:46:43
0.0205	1276.46988000	06:38:38
0.0204	1746.55091000	05:32:17
0.0205	1741.59623000	05:30:21
0.0206	1728.78485000	05:08:48
0.0208	475.37370000	05:00:07
0.0206	4435.74885000	04:21:04
0.0205	20914.18353000	04:15:48
0.0205	1742.92988000	03:34:00
0.0204	1743.94593000	03:34:00
0.0204	1745.72398000	03:31:11
0.0206	10286.28375000	03:22:45
0.0206	3453.25184000	03:14:36
0.0204	1887.16759000	02:40:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.84%	成交量 131,508
最高 0.0212	最低 0.0200
7 天
变动 -17.35%	成交量 1,934,054
最高 0.0243	最低 0.0200
30 天
变动 +9.56%	成交量 14,315,855
最高 0.0282	最低 0.0183