ATH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005258	881.40000000	22:43:36
0.005260	1381.90000000	22:43:08
0.005295	1037.20000000	22:42:44
0.005259	974.50000000	22:42:19
0.005259	1028.70000000	22:42:19
0.005290	1238.10000000	22:41:57
0.005257	1074.80000000	22:41:43
0.005257	799.40000000	22:41:43
0.005259	1116.10000000	22:41:18
0.005288	1035.10000000	22:40:50
0.005288	1407.50000000	22:40:50
0.005254	1028.60000000	22:40:32
0.005254	1027.50000000	22:40:32
0.005254	922.00000000	22:40:32
0.005254	765.30000000	22:40:32
0.005251	1268.80000000	22:40:17
0.005251	1113.70000000	22:40:17
0.005232	936.90000000	22:39:51
0.005238	1093.10000000	22:39:29
0.005280	1221.50000000	22:39:17
0.005273	994.60000000	22:39:13
0.005273	885.50000000	22:39:13
0.005274	1200.40000000	22:39:10
0.005274	1109.00000000	22:39:10
0.005278	1030.40000000	22:38:53
0.005278	1378.50000000	22:38:53
0.005277	1350.50000000	22:38:35
0.005278	1343.10000000	22:38:11
0.005278	1273.90000000	22:38:11
0.005243	1126.30000000	22:37:53
0.005245	1384.10000000	22:37:41
0.005287	1009.50000000	22:37:14
0.005261	1302.00000000	22:36:52
0.005292	841.20000000	22:36:26
0.005297	1308.10000000	22:36:09
0.005306	890.80000000	22:35:46
0.005275	859.40000000	22:35:38
0.005275	1202.20000000	22:35:38
0.005275	1046.40000000	22:35:28
0.005304	1401.80000000	22:35:02
0.005304	1078.30000000	22:35:02
0.005271	1073.30000000	22:34:34
0.005304	1280.80000000	22:34:16
0.005305	1179.90000000	22:33:49
0.005309	757.10000000	22:33:26
0.005275	1254.10000000	22:33:12
0.005308	810.70000000	22:33:07
0.005308	1146.10000000	22:33:07
0.005308	1215.40000000	22:32:43
0.005308	960.50000000	22:32:43
0.005274	1130.00000000	22:32:13
0.005274	1240.10000000	22:32:13
0.005271	1120.00000000	22:32:09
0.005271	1317.60000000	22:32:09
0.005271	1056.80000000	22:32:09
0.005272	1196.50000000	22:31:59
0.005302	1183.00000000	22:31:55
0.005301	1366.50000000	22:31:44
0.005268	1184.40000000	22:31:38
0.005268	971.80000000	22:31:38
0.005269	1348.60000000	22:31:19
0.005269	1155.00000000	22:31:19
0.005294	1235.50000000	22:30:59
0.005260	1253.40000000	22:30:38
0.005268	935.30000000	22:30:19
0.005305	1290.50000000	22:30:01
0.005272	1290.20000000	22:29:32
0.005269	1149.70000000	22:29:05
0.005296	951.30000000	22:28:38
0.005296	1149.70000000	22:28:38
0.005299	1089.60000000	22:28:24
0.005263	1150.70000000	22:28:07
0.005298	1120.90000000	22:27:46
0.005298	1049.00000000	22:27:19
0.005268	1209.90000000	22:27:02
0.005299	822.20000000	22:26:57
0.005298	881.40000000	22:26:34
0.005298	954.50000000	22:26:34
0.005305	1311.60000000	22:26:19
0.005268	1392.40000000	22:26:13
0.005304	959.50000000	22:26:06
0.005304	1004.60000000	22:26:06
0.005302	930.90000000	22:25:43
0.005274	1177.00000000	22:25:35
0.005274	1004.70000000	22:25:28
0.005274	797.90000000	22:25:28
0.005269	1007.80000000	22:25:10
0.005306	961.80000000	22:25:06
0.005306	1221.30000000	22:25:06
0.005270	773.20000000	22:24:58
0.005300	927.40000000	22:24:52
0.005265	1378.40000000	22:24:29
0.005301	761.40000000	22:24:21
0.005300	1067.80000000	22:24:17
0.005265	1026.60000000	22:24:14
0.005265	1207.60000000	22:24:14
0.005293	990.70000000	22:23:51
0.005293	926.30000000	22:23:51
0.005298	1293.70000000	22:23:45
0.005298	1197.00000000	22:23:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.22%	成交量 7,960,457
最高 0.005687	最低 0.005112
7 天
变动 -21.06%	成交量 56,374,487
最高 0.006976	最低 0.005112
30 天
变动 -12.01%	成交量 203,352,048
最高 0.007529	最低 0.005112