ATH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004681	1569.10000000	09:20:40
0.004654	1486.80000000	09:20:36
0.004654	1397.80000000	09:20:36
0.004686	1371.90000000	09:20:08
0.004686	1419.00000000	09:20:08
0.004686	1144.20000000	09:20:08
0.004690	264.70000000	09:19:34
0.004685	61.60000000	09:13:44
0.004685	1522.40000000	09:13:44
0.004689	99.00000000	09:13:26
0.004689	1462.60000000	09:13:26
0.004689	860.40000000	09:13:26
0.004659	1136.70000000	09:13:16
0.004691	364.70000000	09:12:34
0.004680	329.40000000	09:07:09
0.004655	332.40000000	09:01:40
0.004653	1091.80000000	08:55:51
0.004655	1187.40000000	08:55:24
0.004655	1517.90000000	08:55:19
0.004682	1022.10000000	08:54:50
0.004655	1406.80000000	08:54:28
0.004655	955.80000000	08:54:28
0.004653	1351.00000000	08:54:11
0.004653	1302.80000000	08:54:11
0.004681	1586.20000000	08:53:47
0.004648	979.20000000	08:53:37
0.004648	1326.00000000	08:53:37
0.004650	1425.80000000	08:53:19
0.004655	1571.50000000	08:53:02
0.004655	1474.30000000	08:53:02
0.004696	711.00000000	08:50:56
0.004670	1162.40000000	08:50:34
0.004668	1046.20000000	08:50:20
0.004668	1050.60000000	08:49:52
0.004668	1109.20000000	08:49:52
0.004696	1346.60000000	08:49:34
0.004699	308.80000000	08:48:46
0.004671	182.40000000	08:48:45
0.004671	232.60000000	08:48:45
0.004671	786.10000000	08:48:31
0.004671	1050.20000000	08:48:31
0.004668	1528.50000000	08:48:19
0.004670	1337.80000000	08:48:15
0.004672	425.00000000	08:47:12
0.004673	1121.60000000	08:46:58
0.004699	1535.30000000	08:45:47
0.004700	1111.90000000	08:45:38
0.004700	1227.00000000	08:45:38
0.004700	974.40000000	08:45:38
0.004669	1139.80000000	08:45:23
0.004668	1459.10000000	08:44:56
0.004668	1256.40000000	08:44:56
0.004669	1279.30000000	08:44:53
0.004669	1109.80000000	08:44:53
0.004669	1220.10000000	08:44:37
0.004669	1044.30000000	08:44:10
0.004669	1150.00000000	08:44:06
0.004669	1432.40000000	08:44:06
0.004670	1580.70000000	08:43:42
0.004695	963.60000000	08:43:26
0.004664	1385.80000000	08:43:00
0.004664	1520.20000000	08:43:00
0.004665	1545.70000000	08:42:44
0.004666	1428.60000000	08:42:30
0.004693	1024.90000000	08:42:04
0.004697	1177.40000000	08:41:50
0.004697	1512.10000000	08:41:50
0.004695	1017.70000000	08:41:42
0.004668	938.80000000	08:41:25
0.004668	874.10000000	08:41:25
0.004698	1128.00000000	08:40:57
0.004698	1101.90000000	08:40:57
0.004697	1561.80000000	08:40:39
0.004697	1515.30000000	08:40:39
0.004697	1119.30000000	08:40:21
0.004697	1332.50000000	08:40:21
0.004700	969.60000000	08:39:57
0.004700	1156.30000000	08:39:57
0.004700	1484.60000000	08:39:57
0.004671	1232.40000000	08:39:33
0.004671	908.90000000	08:39:33
0.004702	1421.80000000	08:39:23
0.004672	1307.10000000	08:38:59
0.004672	1358.00000000	08:38:59
0.004674	1265.00000000	08:38:57
0.004671	1187.10000000	08:38:40
0.004702	1380.40000000	08:38:14
0.004701	1464.80000000	08:38:12
0.004700	950.10000000	08:37:59
0.004702	1256.40000000	08:37:31
0.004702	873.40000000	08:37:31
0.004672	1054.80000000	08:37:25
0.004703	1451.40000000	08:37:02
0.004672	1032.40000000	08:36:52
0.004673	1410.40000000	08:36:33
0.004663	646.40000000	08:33:41
0.004663	1541.60000000	08:33:41
0.004693	1410.40000000	08:33:16
0.004665	1442.10000000	08:33:09
0.004675	369.00000000	08:29:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.54%	成交量 5,000,423
最高 0.004746	最低 0.004488
7 天
变动 -8.16%	成交量 38,415,939
最高 0.005138	最低 0.004488
30 天
变动 +19.75%	成交量 164,342,286
最高 0.005597	最低 0.003623