ATH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004746	300.00000000	20:09:27
0.004746	745.00000000	20:09:04
0.004746	1212.80000000	20:08:40
0.004774	1514.30000000	20:08:33
0.004745	1157.70000000	20:08:20
0.004745	961.80000000	20:08:20
0.004745	325.00000000	20:07:05
0.004773	683.70000000	20:06:56
0.004773	1191.30000000	20:06:56
0.004775	1557.20000000	20:06:29
0.004775	1418.30000000	20:06:29
0.004741	677.00000000	20:06:06
0.004770	432.70000000	20:05:58
0.004770	1111.00000000	20:05:58
0.004770	873.80000000	20:05:58
0.004770	1347.30000000	20:04:21
0.004765	1488.50000000	20:03:54
0.004765	1278.10000000	20:03:54
0.004735	1250.10000000	20:03:33
0.004764	1292.20000000	20:03:20
0.004731	1554.00000000	20:02:52
0.004732	1111.30000000	20:02:25
0.004732	950.90000000	20:02:25
0.004735	1388.70000000	20:02:14
0.004733	1058.20000000	20:02:06
0.004734	1341.60000000	20:01:54
0.004731	1520.80000000	20:01:27
0.004758	905.90000000	20:01:10
0.004758	1169.70000000	20:00:42
0.004758	1447.80000000	20:00:42
0.004756	1538.40000000	20:00:27
0.004756	1378.80000000	20:00:27
0.004754	1051.30000000	20:00:18
0.004730	1472.20000000	20:00:11
0.004753	1311.50000000	19:59:57
0.004722	1249.00000000	19:59:53
0.004722	1285.80000000	19:59:53
0.004754	1276.10000000	19:59:26
0.004756	1063.10000000	19:59:09
0.004725	1041.00000000	19:58:49
0.004725	1413.30000000	19:58:49
0.004726	1049.30000000	19:58:46
0.004741	487.00000000	19:58:42
0.004772	1374.10000000	19:58:13
0.004736	1287.90000000	19:57:52
0.004765	1273.80000000	19:57:41
0.004765	992.60000000	19:57:41
0.004764	1407.80000000	19:57:38
0.004734	1126.90000000	19:57:14
0.004727	1469.50000000	19:55:06
0.004727	1135.60000000	19:55:06
0.004723	1193.20000000	19:54:39
0.004724	1240.60000000	19:54:28
0.004724	1144.50000000	19:54:28
0.004755	1434.00000000	19:54:23
0.004755	1292.10000000	19:54:23
0.004723	1282.60000000	19:54:11
0.004723	995.30000000	19:54:11
0.004720	1494.70000000	19:53:44
0.004720	1018.00000000	19:53:44
0.004749	1086.30000000	19:53:37
0.004749	986.90000000	19:53:37
0.004721	1191.90000000	19:53:35
0.004721	1382.00000000	19:53:35
0.004722	1288.00000000	19:53:23
0.004748	1275.90000000	19:53:05
0.004718	1476.60000000	19:53:02
0.004718	1403.70000000	19:52:51
0.004716	1088.50000000	19:52:24
0.004716	1204.90000000	19:52:24
0.004716	1547.40000000	19:52:24
0.004718	896.50000000	19:52:09
0.004718	917.30000000	19:51:58
0.004747	1549.30000000	19:51:57
0.004717	1195.80000000	19:51:47
0.004752	1392.20000000	19:51:37
0.004720	1538.50000000	19:51:17
0.004720	1521.50000000	19:51:17
0.004749	1389.80000000	19:50:51
0.004741	1550.10000000	19:50:40
0.004753	1160.10000000	19:50:14
0.004753	867.70000000	19:50:14
0.004753	1099.20000000	19:50:14
0.004759	1303.40000000	19:50:03
0.004759	1272.70000000	19:50:03
0.004754	1335.40000000	19:49:48
0.004749	1488.10000000	19:49:28
0.004748	1488.80000000	19:49:11
0.004748	1472.90000000	19:49:11
0.004745	980.50000000	19:48:58
0.004747	1220.00000000	19:48:29
0.004718	1502.60000000	19:48:16
0.004718	1205.10000000	19:48:16
0.004746	987.80000000	19:48:01
0.004746	1013.20000000	19:47:48
0.004746	1168.10000000	19:47:39
0.004711	1059.90000000	19:47:09
0.004711	1324.40000000	19:47:09
0.004708	1189.70000000	19:46:47
0.004706	1516.50000000	19:46:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.13%	成交量 6,812,998
最高 0.004864	最低 0.004358
7 天
变动 +8.23%	成交量 54,739,716
最高 0.004864	最低 0.004137
30 天
变动 +1.93%	成交量 241,524,972
最高 0.004979	最低 0.003823