ATH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004750	341.00000000	22:54:09
0.004787	426.00000000	22:48:58
0.004787	1389.10000000	22:48:32
0.004786	293.70000000	22:46:23
0.004779	1173.50000000	22:40:36
0.004779	1078.80000000	22:40:36
0.004750	1066.30000000	22:40:24
0.004779	1113.20000000	22:40:11
0.004748	858.50000000	22:39:51
0.004748	1177.70000000	22:39:51
0.004740	1433.50000000	22:39:33
0.004740	1238.20000000	22:39:33
0.004746	1542.20000000	22:39:11
0.004776	1541.00000000	22:39:07
0.004776	885.90000000	22:39:07
0.004748	1318.10000000	22:38:56
0.004748	1267.00000000	22:38:56
0.004748	1031.80000000	22:38:56
0.004746	1315.10000000	22:38:35
0.004751	1057.70000000	22:38:15
0.004779	883.40000000	22:38:03
0.004779	983.20000000	22:38:03
0.004750	1426.80000000	22:38:00
0.004749	906.40000000	22:37:42
0.004749	1136.20000000	22:37:21
0.004749	1290.40000000	22:37:21
0.004747	1362.80000000	22:36:55
0.004747	867.30000000	22:36:55
0.004747	1396.00000000	22:36:55
0.004747	1083.70000000	22:36:55
0.004741	1525.20000000	22:36:27
0.004741	1147.50000000	22:36:27
0.004741	938.10000000	22:36:27
0.004742	1411.10000000	22:36:25
0.004772	1030.00000000	22:36:20
0.004771	1391.40000000	22:36:09
0.004768	970.00000000	22:35:48
0.004740	1334.30000000	22:35:19
0.004740	1384.40000000	22:35:19
0.004743	1393.20000000	22:34:57
0.004743	1453.10000000	22:34:57
0.004778	1142.90000000	22:34:48
0.004739	1019.60000000	22:34:32
0.004765	1468.10000000	22:34:17
0.004765	1127.00000000	22:34:17
0.004757	925.10000000	22:33:58
0.004757	954.50000000	22:33:58
0.004729	861.40000000	22:33:40
0.004763	1080.70000000	22:33:29
0.004763	1526.20000000	22:33:29
0.004771	1203.80000000	22:33:05
0.004771	1356.70000000	22:33:05
0.004774	1453.40000000	22:32:38
0.004743	1361.60000000	22:32:29
0.004743	1089.90000000	22:32:29
0.004744	1128.50000000	22:32:26
0.004777	1216.60000000	22:32:04
0.004776	1419.30000000	22:31:56
0.004751	1131.70000000	22:30:33
0.004751	1487.70000000	22:30:33
0.004753	1209.70000000	22:30:10
0.004786	1536.20000000	22:29:42
0.004789	1268.10000000	22:29:17
0.004759	1041.40000000	22:29:15
0.004789	905.60000000	22:28:57
0.004791	1502.80000000	22:28:41
0.004791	965.30000000	22:28:41
0.004764	944.80000000	22:28:31
0.004764	1532.30000000	22:28:31
0.004790	1492.20000000	22:28:04
0.004758	1196.70000000	22:27:36
0.004758	1278.00000000	22:27:36
0.004790	1272.70000000	22:27:22
0.004765	930.30000000	22:27:13
0.004765	1430.80000000	22:27:13
0.004767	1164.70000000	22:27:02
0.004771	885.30000000	22:26:35
0.004771	981.80000000	22:26:35
0.004770	1152.10000000	22:26:08
0.004770	1435.20000000	22:26:08
0.004800	1246.30000000	22:25:51
0.004771	1269.50000000	22:25:43
0.004772	1146.90000000	22:25:18
0.004772	881.50000000	22:25:18
0.004773	977.90000000	22:24:49
0.004773	1332.40000000	22:24:49
0.004774	1218.40000000	22:24:48
0.004774	1091.00000000	22:24:48
0.004778	1183.60000000	22:24:37
0.004806	1250.30000000	22:24:25
0.004806	1318.60000000	22:24:25
0.004809	1501.90000000	22:24:00
0.004809	1217.30000000	22:24:00
0.004809	1254.30000000	22:24:00
0.004808	1136.00000000	22:23:43
0.004777	1195.60000000	22:23:39
0.004778	1461.70000000	22:23:37
0.004778	1305.60000000	22:23:37
0.004782	1126.30000000	22:23:09
0.004782	984.40000000	22:23:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.49%	成交量 5,341,498
最高 0.004862	最低 0.004574
7 天
变动 -6.81%	成交量 41,456,506
最高 0.005138	最低 0.004488
30 天
变动 +21.51%	成交量 167,382,852
最高 0.005597	最低 0.003623