ATH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00459	458.55800000	09:01:21
0.00459	3290.62500000	09:01:21
0.00458	3167.08040000	08:45:07
0.00458	5458.51520000	08:45:07
0.00460	3290.62500000	08:40:11
0.00460	5925.95750000	08:33:08
0.00460	3290.62500000	08:33:08
0.00461	3290.62500000	08:33:08
0.00464	8881.25000000	08:25:40
0.00464	3290.62500000	08:25:40
0.00463	1607.00000000	08:01:14
0.00463	3290.62500000	08:01:14
0.00465	246.36550000	07:30:00
0.00465	999.91390000	06:59:00
0.00463	1083.02520000	06:58:59
0.00464	3290.62500000	06:58:59
0.00462	3290.62500000	06:31:11
0.00465	757.07520000	05:54:53
0.00466	26481.92860000	05:47:30
0.00466	3290.62500000	05:47:30
0.00465	3290.62500000	05:31:19
0.00459	43572.98474000	04:23:50
0.00459	43956.66417000	04:23:50
0.00459	3290.62500000	04:23:50
0.00460	6577.62500000	02:37:56
0.00460	3287.00000000	02:31:48
0.00460	3290.62500000	02:31:46
0.00454	2148.92070000	02:01:49
0.00453	3290.62500000	02:01:18
0.00453	3290.62500000	02:01:06
0.00453	43143.54846000	01:45:41
0.00453	3290.62500000	01:45:41
0.00453	10822.18409000	01:45:41
0.00453	18784.43046000	01:43:43
0.00453	3290.62500000	01:43:43
0.00452	3290.62500000	01:41:30
0.00452	2155.84240000	01:40:54
0.00452	3290.62500000	01:40:53
0.00454	3418.75000000	01:38:30
0.00454	3290.62500000	01:38:30
0.00453	3290.62500000	01:38:30
0.00457	2155.84240000	01:13:11
0.00458	41128.21390000	00:13:07
0.00458	42583.12698000	00:13:07
0.00458	3290.62500000	00:13:07
0.00458	10839.99606000	23:45:32
0.00458	42230.43213000	23:45:32
0.00458	1529.76030000	23:45:32
0.00459	1529.76030000	23:43:59
0.00458	44445.37745000	23:42:43
0.00458	3290.62500000	23:42:43
0.00458	4738.48870000	23:38:37
0.00458	8042.42830000	23:38:37
0.00455	807.05610000	23:23:35
0.00455	3290.62500000	23:23:35
0.00455	10069.53410000	23:04:03
0.00454	3290.62500000	22:41:41
0.00454	3290.62500000	22:41:41
0.00456	3290.62500000	22:36:54
0.00456	3290.62500000	22:15:49
0.00457	2775.25160000	22:11:26
0.00458	1520.85150000	21:43:38
0.00458	2161.79030000	21:33:29
0.00457	108616.30000000	21:31:05
0.00454	115248.16100000	21:19:54
0.00454	57282.30292000	21:19:54
0.00454	1771.87500000	21:19:54
0.00455	43956.04395000	21:19:54
0.00455	2196.59340000	21:19:54
0.00455	1771.87500000	21:19:54
0.00455	44414.67428000	21:19:27
0.00458	8271.03398000	21:06:28
0.00458	11044.36172000	21:06:28
0.00458	1771.87500000	21:06:28
0.00460	15177.23360000	21:02:53
0.00460	1771.87500000	21:02:53
0.00458	0.05377000	21:01:04
0.00459	1771.87500000	21:01:04
0.00458	5377.83840000	20:47:29
0.00458	27399.56331000	20:40:11
0.00459	5154.52670000	20:31:27
0.00459	1771.87500000	20:31:27
0.00460	12114.66850000	20:24:58
0.00460	1771.87500000	20:24:58
0.00461	8809.55660000	19:56:20
0.00461	1771.87500000	19:56:20
0.00461	12261.23640000	19:53:12
0.00459	12378.92660000	19:50:17
0.00459	1771.87500000	19:50:17
0.00461	34607.53283000	19:44:29
0.00461	10766.51807000	19:44:29
0.00461	1771.87500000	19:44:29
0.00459	6711.69020000	19:43:38
0.00459	1771.87500000	19:43:38
0.00460	2209.50470000	19:33:39
0.00460	41706.38586000	19:33:39
0.00460	1771.87500000	19:33:39
0.00459	3579.60970000	19:15:49
0.00459	1771.87500000	19:15:49
0.00458	2151.13530000	19:09:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.75%	成交量 15,046,560
最高 0.00479	最低 0.00452
7 天
变动 -6.13%	成交量 54,598,304
最高 0.00599	最低 0.00452
30 天
变动 +19.53%	成交量 253,918,817
最高 0.00599	最低 0.00361