ATH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00445	1265.62500000	08:13:27
0.00445	1502.70810000	08:13:27
0.00446	722.09290000	07:45:15
0.00446	1265.62500000	07:45:15
0.00445	20869.76000000	07:44:51
0.00445	1265.62500000	07:44:51
0.00445	1450.93927000	07:40:34
0.00445	11421.03603000	07:40:34
0.00445	1265.62500000	07:40:34
0.00444	1265.62499000	07:39:55
0.00445	237.08310000	07:14:45
0.00440	5653.55040000	06:11:32
0.00440	27993.38610000	06:08:00
0.00440	1100.83130000	06:08:00
0.00440	1430.41870000	06:08:00
0.00440	44190.65910000	06:08:00
0.00439	161048.75051000	06:06:49
0.00439	225.51250000	06:05:33
0.00439	45678.30292000	05:32:51
0.00439	1265.62500000	05:32:51
0.00439	11462.23425000	05:32:50
0.00440	1265.62500000	05:03:19
0.00440	19014.10259000	05:03:19
0.00440	11133.13181000	05:03:19
0.00439	11202.76350000	05:03:19
0.00438	11236.43743000	05:01:33
0.00438	100000.00000000	05:01:33
0.00438	1100.83130000	05:01:33
0.00438	5062.50000000	05:01:33
0.00442	161048.75051000	03:55:51
0.00445	937.50340000	03:24:58
0.00445	1265.62500000	03:24:58
0.00444	475.24630000	02:56:07
0.00444	1265.62500000	02:56:07
0.00446	29582.80340000	01:22:54
0.00446	1265.62500000	01:22:54
0.00448	35326.39857000	00:43:25
0.00448	11255.05793000	00:43:25
0.00448	1265.62500000	00:43:25
0.00452	882.73130000	23:50:58
0.00447	11290.74864000	23:05:50
0.00448	1265.62499000	23:05:50
0.00448	1265.62500000	23:05:50
0.00448	11054.20311000	23:05:50
0.00447	43648.08081000	22:48:28
0.00447	11014.70582000	22:48:28
0.00447	1265.62500000	22:48:28
0.00442	218.10010000	22:29:34
0.00443	89.56400000	22:10:17
0.00443	1265.62500000	22:10:17
0.00444	883.26280000	22:03:32
0.00443	161048.75051000	22:02:22
0.00443	11218.49289000	21:47:28
0.00443	454.15190000	21:41:44
0.00443	43140.86736000	21:37:00
0.00442	2974.02257000	21:36:07
0.00442	5138.00000000	21:36:07
0.00442	4494.38202000	21:36:07
0.00442	11567.68879000	21:36:07
0.00443	11100.57628000	21:36:07
0.00443	45081.49574000	21:36:07
0.00443	2234.98650000	21:33:20
0.00443	24554.95721000	21:31:24
0.00443	45179.47904000	21:31:24
0.00443	11425.29085000	21:31:24
0.00443	2278.12500000	21:13:19
0.00443	4535.14739000	21:13:19
0.00439	2187.44840000	21:00:20
0.00439	9112.49990000	21:00:20
0.00439	455.48970000	20:56:45
0.00439	1146.57760000	20:55:35
0.00440	373.24190000	20:32:19
0.00441	2103.67980000	20:24:30
0.00441	2278.12500000	20:02:35
0.00439	12027.55440000	19:39:10
0.00439	2278.12500000	19:39:10
0.00439	11616.13750000	19:30:04
0.00439	13419.01860000	19:30:04
0.00437	2278.12499000	19:16:06
0.00436	45871.55963000	18:33:27
0.00436	161048.75051000	18:33:27
0.00437	11591.17392000	18:32:44
0.00439	225.51250000	17:50:20
0.00438	28819.70460000	17:49:19
0.00438	2278.12500000	17:49:19
0.00439	19330.47498000	17:44:38
0.00439	2278.12500000	17:44:38
0.00438	26139.67669000	17:44:38
0.00438	6106.00000000	17:44:38
0.00438	4437.29999000	17:44:38
0.00438	5717.00000000	17:44:38
0.00438	3070.17499000	17:44:38
0.00438	2278.12500000	17:44:38
0.00438	11546.00000000	17:44:38
0.00438	49915.00000000	17:44:38
0.00440	11095.99740000	17:37:33
0.00440	2278.12500000	17:37:33
0.00439	2278.12500000	17:37:33
0.00440	11517.93562000	17:33:16
0.00440	226.14200000	17:27:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.25%	成交量 3,652,924
最高 0.00452	最低 0.00428
7 天
变动 +0.68%	成交量 52,359,583
最高 0.00472	最低 0.00410
30 天
变动 -7.29%	成交量 231,097,465
最高 0.00678	最低 0.00385