ATH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00468	93408.00000000	08:10:44
0.00468	154592.00000000	08:09:09
0.00469	101694.00000000	07:20:03
0.00468	19824.00000000	06:28:03
0.00466	200000.00000000	06:26:03
0.00467	85413.00000000	05:22:42
0.00467	57860.00000000	05:21:36
0.00467	27590.00000000	05:21:36
0.00469	24771.00000000	05:21:11
0.00469	95229.00000000	05:21:11
0.00470	27500.00000000	05:20:36
0.00470	25000.00000000	05:20:23
0.00471	25000.00000000	05:20:01
0.00471	101294.00000000	02:50:18
0.00472	4782.00000000	02:50:18
0.00472	20018.00000000	02:50:18
0.00468	3932.00000000	01:24:02
0.00466	6265.00000000	22:58:49
0.00459	3261.00000000	22:25:13
0.00459	3239.00000000	22:25:06
0.00461	19456.00000000	21:04:52
0.00461	17470.00000000	21:04:31
0.00461	64768.00000000	21:04:13
0.00458	29110.00000000	12:22:10
0.00458	218890.00000000	12:22:10
0.00453	256917.00000000	11:51:21
0.00452	65327.00000000	10:33:06
0.00458	1464.00000000	08:45:31
0.00459	3994.00000000	08:45:14
0.00459	3729.00000000	08:45:13
0.00464	142065.00000000	05:46:28
0.00464	12295.00000000	03:12:35
0.00455	620.00000000	02:06:39
0.00458	3932.00000000	00:01:36
0.00457	3928.00000000	23:01:47
0.00454	620.00000000	22:02:26
0.00455	29110.00000000	22:00:00
0.00455	218890.00000000	22:00:00
0.00456	24800.00000000	21:47:02
0.00455	24800.00000000	21:40:00
0.00455	24800.00000000	21:36:04
0.00455	18160.00000000	21:36:04
0.00455	260405.00000000	21:02:48
0.00455	329598.00000000	21:02:39
0.00455	267794.00000000	21:02:38
0.00464	93662.00000000	20:24:02
0.00458	3928.00000000	20:01:04
0.00459	4798.00000000	19:31:20
0.00458	76197.00000000	19:29:36
0.00458	118429.00000000	19:29:36
0.00458	208226.00000000	19:29:36
0.00458	5866.00000000	19:29:36
0.00458	4798.00000000	19:29:36
0.00460	200000.00000000	19:28:04
0.00461	415215.00000000	19:16:34
0.00459	263641.00000000	19:16:34
0.00457	87796.00000000	19:03:27
0.00457	5866.00000000	19:03:27
0.00455	2500.00000000	18:52:23
0.00454	45521.00000000	18:45:51
0.00454	5000.00000000	18:41:07
0.00464	5000.00000000	17:28:19
0.00457	5000.00000000	16:56:21
0.00459	29976.00000000	16:56:21
0.00459	24800.00000000	16:56:21
0.00459	248000.00000000	16:56:21
0.00465	95739.00000000	16:11:47
0.00468	9774.00000000	15:29:28
0.00465	117265.00000000	15:24:15
0.00466	24800.00000000	15:24:15
0.00472	2509.00000000	14:55:41
0.00472	2509.00000000	14:55:40
0.00469	5000.00000000	13:26:28
0.00469	10000.00000000	13:18:33
0.00465	56440.00000000	13:07:16
0.00466	24800.00000000	13:07:16
0.00468	24494.00000000	13:07:16
0.00473	5279.00000000	12:15:35
0.00474	2534.00000000	12:09:43
0.00474	2534.00000000	12:09:42
0.00474	20000.00000000	12:03:08
0.00473	1251.00000000	12:01:57
0.00478	1251.00000000	11:39:50
0.00478	20000.00000000	10:48:30
0.00474	65327.00000000	10:09:56
0.00470	9840.00000000	08:31:25
0.00471	24800.00000000	08:31:25
0.00471	20360.00000000	08:31:25
0.00471	26870.00000000	08:26:38
0.00471	23330.00000000	08:26:38
0.00472	24800.00000000	08:26:38
0.00474	9774.00000000	08:21:47
0.00473	15786.00000000	08:09:35
0.00474	23490.00000000	08:09:35
0.00475	24800.00000000	08:09:35
0.00475	3157.00000000	08:09:35
0.00475	2767.00000000	08:09:35
0.00478	11983.00000000	08:08:38
0.00479	17220.00000000	08:06:40
0.00482	5050.00000000	07:56:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.09%	成交量 1,761,797
最高 0.00472	最低 0.00452
7 天
变动 -6.99%	成交量 27,589,227
最高 0.00510	最低 0.00452
30 天
变动 +21.29%	成交量 64,230,911
最高 0.00563	最低 0.00365