ATH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00484	24800.00000000	08:00:03
0.00484	24800.00000000	08:00:02
0.00484	24800.00000000	08:00:02
0.00498	3731.00000000	06:57:09
0.00483	3731.00000000	06:53:22
0.00486	1631.00000000	06:50:51
0.00486	28152.00000000	06:50:35
0.00484	29745.00000000	06:47:42
0.00501	29654.00000000	06:44:24
0.00501	29674.00000000	06:41:28
0.00504	24800.00000000	06:25:44
0.00496	30560.00000000	05:17:30
0.00495	30658.00000000	05:13:54
0.00494	30737.00000000	05:10:07
0.00496	11803.00000000	05:06:30
0.00496	4789.00000000	05:06:08
0.00496	14040.00000000	05:06:07
0.00500	11622.00000000	04:57:14
0.00502	30129.00000000	04:53:33
0.00504	30049.00000000	04:49:41
0.00505	31072.00000000	04:31:44
0.00506	42791.00000000	04:23:29
0.00507	53091.00000000	04:19:13
0.00507	29971.00000000	04:14:25
0.00490	135678.00000000	03:02:26
0.00488	265990.00000000	03:01:43
0.00487	14040.00000000	03:01:38
0.00487	14040.00000000	03:01:38
0.00488	135678.00000000	03:01:24
0.00487	129119.00000000	03:01:15
0.00487	135678.00000000	03:01:15
0.00486	30987.00000000	02:52:20
0.00487	27400.00000000	02:24:30
0.00484	30677.00000000	02:20:32
0.00479	1800.00000000	02:06:31
0.00460	1620.00000000	02:04:58
0.00456	262.00000000	02:04:53
0.00449	1800.00000000	02:04:46
0.00471	2000.00000000	02:04:28
0.00472	2222.00000000	02:03:11
0.00500	6000.00000000	01:16:12
0.00520	28594.00000000	23:05:57
0.00524	24800.00000000	21:30:40
0.00523	23144.00000000	21:10:52
0.00523	95427.00000000	21:10:46
0.00525	24800.00000000	21:09:28
0.00518	28736.00000000	21:05:12
0.00517	28748.00000000	20:54:13
0.00521	28527.00000000	20:46:52
0.00521	28821.00000000	20:44:22
0.00522	3203.00000000	20:43:49
0.00521	3559.00000000	20:43:37
0.00528	28185.00000000	20:23:09
0.00523	3954.00000000	20:02:05
0.00523	4394.00000000	20:01:45
0.00521	4882.00000000	19:55:15
0.00534	27858.00000000	19:47:13
0.00529	18548.00000000	19:32:49
0.00529	27969.00000000	19:29:14
0.00528	32012.00000000	19:25:41
0.00528	28148.00000000	19:25:41
0.00536	41634.00000000	19:07:04
0.00536	95427.00000000	19:06:55
0.00531	50205.00000000	18:47:50
0.00531	27987.00000000	18:47:49
0.00531	28035.00000000	18:44:15
0.00532	27972.00000000	18:38:18
0.00530	27577.00000000	18:34:35
0.00530	28057.00000000	18:34:35
0.00531	27975.00000000	18:25:43
0.00531	28035.00000000	18:20:42
0.00538	24800.00000000	17:57:48
0.00537	29768.00000000	17:57:25
0.00541	65569.00000000	17:34:51
0.00541	182431.00000000	17:34:51
0.00544	93633.00000000	17:33:42
0.00534	93633.00000000	17:05:24
0.00561	135678.00000000	10:58:05
0.00548	95427.00000000	09:28:14
0.00555	43390.00000000	08:52:36
0.00550	43850.00000000	07:08:59
0.00551	3630.00000000	06:29:04
0.00515	5424.00000000	03:50:52
0.00517	6027.00000000	03:50:21
0.00515	6696.00000000	03:49:53
0.00515	7441.00000000	03:49:51
0.00517	8267.00000000	03:49:47
0.00519	9186.00000000	03:49:44
0.00517	10206.00000000	03:44:54
0.00518	11340.00000000	03:44:49
0.00516	12600.00000000	03:43:57
0.00517	14000.00000000	03:43:53
0.00518	28000.00000000	03:43:52
0.00520	28000.00000000	03:43:41
0.00520	2613.00000000	03:43:34
0.00520	28000.00000000	03:43:31
0.00520	28000.00000000	03:43:21
0.00520	28000.00000000	03:43:11
0.00523	95427.00000000	03:41:31
0.00521	35000.00000000	03:39:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.86%	成交量 3,151,563
最高 0.00561	最低 0.00449
7 天
变动 -22.75%	成交量 13,833,453
最高 0.00626	最低 0.00449
30 天
变动 -20.07%	成交量 72,939,370
最高 0.00750	最低 0.00449