ATH/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00403	10733.92549000	12:30:49
0.00403	24813.89578000	12:26:00
0.00402	24875.62189000	12:12:31
0.00402	24875.62189000	11:04:35
0.00401	1002.85640000	11:01:41
0.00403	1155.39259000	10:25:00
0.00404	9690.80425000	10:24:18
0.00404	26327.85129000	08:41:56
0.00404	24752.47524000	08:36:31
0.00403	1042.89817000	08:22:50
0.00403	1344.04040000	08:04:01
0.00402	1587.50490000	08:03:00
0.00401	43208.19949000	07:57:44
0.00403	1497.78988000	07:44:10
0.00403	122530.09260000	07:43:15
0.00404	24752.47524000	07:39:14
0.00405	42232.25678000	05:16:49
0.00403	24813.82014000	04:15:05
0.00406	43056.27586000	03:06:05
0.00403	43727.74590000	02:36:25
0.00400	25000.00000000	00:04:05
0.00399	6265.66410000	22:58:44
0.00397	1749.87980000	21:13:35
0.00397	1749.87976000	21:13:33
0.00397	12531.32830000	21:13:31
0.00397	12531.32830000	21:11:48
0.00399	25569.18762000	20:54:50
0.00399	25061.57545000	20:54:50
0.00399	42900.83808000	20:54:50
0.00397	43455.91939000	20:46:53
0.00398	17587.93970000	20:33:59
0.00399	25062.65664000	20:24:48
0.00398	11029.48518000	19:09:07
0.00396	12722.64630000	19:08:02
0.00396	12722.64630000	19:08:00
0.00395	12722.64630000	19:07:51
0.00393	6182.81314000	19:07:30
0.00395	12722.64630000	19:07:16
0.00393	12722.64630000	18:48:59
0.00393	12722.64630000	18:47:39
0.00392	12722.64630000	18:47:27
0.00393	12722.64630000	18:46:06
0.00392	10594.16180000	18:44:56
0.00393	10594.16181000	18:39:44
0.00393	43332.56487000	18:21:24
0.00396	25252.52525000	16:48:05
0.00399	25062.65616000	16:17:42
0.00399	25062.65664000	16:08:27
0.00399	25062.65664000	15:38:36
0.00400	25000.00000000	15:34:44
0.00399	1176.93480000	15:32:41
0.00399	13015.85208000	15:31:46
0.00399	25062.65664000	15:30:07
0.00399	25062.65664000	15:28:43
0.00398	42568.82871000	15:27:04
0.00397	4650.50370000	15:00:21
0.00401	32047.21733000	14:21:08
0.00399	3181.15611000	13:56:00
0.00398	25011.54012000	13:48:42
0.00399	43826.65764000	13:48:42
0.00400	25000.00000000	13:48:04
0.00400	24962.29164000	13:46:29
0.00401	24937.65586000	13:45:54
0.00400	25000.00000000	13:44:25
0.00399	4627.09270000	13:44:07
0.00397	125808.00166000	13:42:45
0.00397	25161.60033000	13:42:45
0.00397	44135.85893000	13:42:45
0.00394	25380.71065000	13:14:58
0.00394	15416.78358000	12:20:05
0.00392	44134.71733000	12:15:05
0.00392	25504.36385000	11:51:21
0.00392	127517.41273000	11:51:21
0.00392	44839.53366000	11:51:21
0.00391	1130.45407000	11:15:22
0.00394	25380.71065000	10:18:41
0.00394	44743.00354000	10:18:41
0.00393	45012.67785000	09:42:03
0.00393	43566.75215000	09:39:58
0.00396	18219.70302000	09:13:01
0.00396	25252.52525000	09:13:01
0.00400	76987.12639000	08:19:06
0.00391	43320.75702000	01:45:41
0.00395	25313.83531000	23:45:32
0.00398	5756.28141000	20:00:49
0.00397	25188.91687000	19:33:39
0.00392	4618.93760000	18:42:26
0.00393	1300.00000000	18:38:13
0.00394	11744.69038000	18:30:56
0.00394	44362.69643000	18:30:56
0.00395	25316.45569000	18:30:27
0.00395	25316.45569000	18:30:16
0.00395	25316.45569000	18:30:16
0.00395	43484.44809000	18:18:16
0.00396	25054.54906000	17:55:37
0.00399	25062.65664000	17:35:42
0.00399	42552.43207000	17:05:30
0.00399	4627.09270000	16:36:57
0.00401	20333.70823000	16:27:58
0.00401	4603.94850000	16:27:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.28%	成交量 1,587,060
最高 0.00406	最低 0.00392
7 天
变动 -6.50%	成交量 12,710,498
最高 0.00442	最低 0.00391
30 天
变动 +18.53%	成交量 47,568,177
最高 0.00477	最低 0.00316