ATH/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00412	1000.00000000	09:39:39
0.00408	20000.66270000	09:37:47
0.00412	1168.76027000	09:36:02
0.00406	4968.19620000	09:34:06
0.00406	2024.16240000	09:33:52
0.00407	4968.19624000	09:33:19
0.00407	7013.24415000	09:33:19
0.00409	4451.76350000	09:32:50
0.00406	30773.98773000	09:31:21
0.00409	2009.32083000	09:31:20
0.00408	31147.17099000	09:31:20
0.00407	84638.16948000	09:31:20
0.00410	15891.83600000	09:22:02
0.00411	15891.83599000	09:21:28
0.00410	67701.00000000	09:21:17
0.00412	7754.43005000	09:18:02
0.00413	48305.38670000	09:17:34
0.00414	1207.72946000	09:12:29
0.00419	1000.00000000	08:58:43
0.00421	999.26280000	08:40:33
0.00419	1143.71541000	08:18:37
0.00421	23617.77001000	07:17:56
0.00423	2320.18473000	07:12:21
0.00435	1001.07580000	06:13:45
0.00436	1891.39840000	05:48:07
0.00439	654.00640000	05:46:06
0.00438	1882.76100000	05:44:24
0.00426	11627.90700000	05:20:14
0.00428	11627.90700000	05:19:35
0.00427	11627.90700000	05:19:32
0.00429	11627.90700000	05:18:57
0.00430	1111.94553000	05:17:47
0.00429	1117.11737000	05:16:23
0.00425	59986.98351000	05:12:55
0.00429	33251.00000000	04:58:00
0.00430	52609.10000000	04:56:29
0.00431	669.66914000	04:56:00
0.00431	52694.60000000	04:55:44
0.00435	1138.12077000	04:53:21
0.00438	2000.00000000	04:20:16
0.00440	17737.55657000	04:19:01
0.00440	2262.44343000	04:19:01
0.00440	17727.27273000	03:30:28
0.00437	2272.72727000	03:30:28
0.00433	8424.52560000	03:10:10
0.00431	8463.62380000	03:05:03
0.00424	8463.62379000	02:48:00
0.00426	5027.62910000	02:41:39
0.00422	53911.60001000	02:35:30
0.00421	5027.62906000	02:30:07
0.00421	23803.28962000	02:22:35
0.00418	8291.58210000	02:17:06
0.00414	48206.50001000	02:15:28
0.00413	2084.27044000	02:03:40
0.00420	29999.99999000	02:02:04
0.00421	60952.10000000	02:01:54
0.00426	60554.04037000	01:51:26
0.00429	79027.95965000	01:31:30
0.00429	31598.37668000	01:22:37
0.00429	23310.02332000	01:22:37
0.00430	1500.00000000	01:21:08
0.00433	4933.02494000	01:17:26
0.00434	48852.20000000	01:16:06
0.00439	671.61800000	01:09:26
0.00439	50937.20000000	00:38:11
0.00440	22608.06655000	00:30:00
0.00453	9341.22905000	00:03:37
0.00455	15338.89226000	22:30:28
0.00455	421.26370000	22:26:59
0.00461	211.62900000	22:25:50
0.00459	3255.52730000	21:45:10
0.00444	2928.15087000	20:57:36
0.00445	3255.52727000	20:55:42
0.00444	19296.20636000	20:55:07
0.00448	44531.52830000	20:55:03
0.00446	3997.62883000	20:54:46
0.00460	128869.56521000	19:50:02
0.00465	1035.25963000	19:42:34
0.00458	22344.45028000	19:32:53
0.00461	214.77200000	18:33:56
0.00465	5279.27360000	18:29:50
0.00463	5245.21370000	18:29:39
0.00464	21026.07230000	18:28:53
0.00467	8503.21110000	17:40:55
0.00468	8485.04890000	17:33:39
0.00460	1046.53697000	17:15:44
0.00465	8485.04890000	16:50:52
0.00463	8530.23330000	16:28:17
0.00469	5763.25920000	16:14:05
0.00471	8530.23330000	16:07:53
0.00473	8494.16800000	16:05:30
0.00473	130258.44931000	15:55:54
0.00475	8494.16800000	15:51:41
0.00475	8494.15950000	15:50:37
0.00476	8494.15950000	15:45:00
0.00476	8494.15000000	15:43:37
0.00477	8494.15000000	15:32:33
0.00479	8458.67830000	15:27:59
0.00482	305.10130000	15:06:43
0.00477	8458.67830000	14:41:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.08%	成交量 1,957,557
最高 0.00485	最低 0.00406
7 天
变动 -23.13%	成交量 15,819,553
最高 0.00536	最低 0.00406
30 天
变动 -22.26%	成交量 70,399,682
最高 0.00760	最低 0.00406