AERO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3641	3.69000000	16:36:11
0.3621	6.00000000	16:36:02
0.3620	19.38300000	16:35:41
0.3620	18.07100000	16:35:41
0.3620	14.72400000	16:35:41
0.3645	17.60000000	16:35:20
0.3645	14.42700000	16:35:06
0.3645	17.98100000	16:35:06
0.3624	11.58600000	16:34:49
0.3628	20.30300000	16:34:31
0.3628	14.18000000	16:34:31
0.3651	13.51400000	16:33:31
0.3624	11.34300000	16:33:07
0.3623	17.17800000	16:32:49
0.3623	17.88000000	16:32:49
0.3646	11.17700000	16:32:42
0.3643	17.37600000	16:32:30
0.3622	11.53300000	16:32:23
0.3622	13.97000000	16:32:23
0.3622	14.20200000	16:32:23
0.3623	16.95300000	16:32:08
0.3625	18.52300000	16:31:45
0.3645	17.82800000	16:31:26
0.3653	16.41500000	16:31:06
0.3653	17.77200000	16:31:06
0.3653	12.93700000	16:30:53
0.3625	18.17700000	16:30:36
0.3662	18.67500000	16:30:11
0.3662	13.42200000	16:30:11
0.3640	13.45100000	16:29:53
0.3640	12.69300000	16:29:53
0.3663	15.24700000	16:29:27
0.3665	14.04100000	16:29:26
0.3663	16.56900000	16:29:25
0.3645	11.31400000	16:29:10
0.3645	13.38900000	16:29:01
0.3666	17.19500000	16:28:57
0.3641	18.64100000	16:28:33
0.3641	15.03800000	16:28:33
0.3663	20.28500000	16:28:30
0.3663	19.69600000	16:28:30
0.3662	10.97600000	16:28:04
0.3662	15.82100000	16:28:04
0.3640	18.44200000	16:27:50
0.3640	16.09900000	16:27:50
0.3640	5.50000000	16:27:34
0.3645	7.26800000	16:27:12
0.3645	18.98200000	16:27:12
0.3669	12.50000000	16:27:06
0.3652	18.79300000	16:26:07
0.3656	16.13500000	16:26:01
0.3657	0.79800000	16:25:38
0.3657	12.40200000	16:25:38
0.3679	19.36200000	16:25:30
0.3657	10.37500000	16:25:24
0.3653	14.59600000	16:25:05
0.3675	4.40000000	16:24:40
0.3650	13.35500000	16:24:12
0.3646	18.38200000	16:23:27
0.3669	17.52900000	16:23:02
0.3670	12.95900000	16:22:51
0.3650	18.45200000	16:22:46
0.3671	14.18200000	16:22:28
0.3672	19.95100000	16:22:26
0.3672	16.26100000	16:22:26
0.3651	13.76300000	16:22:19
0.3651	15.56500000	16:22:19
0.3651	19.32600000	16:21:54
0.3651	18.12100000	16:21:54
0.3673	14.68700000	16:21:42
0.3673	20.17400000	16:21:42
0.3673	13.04400000	16:21:31
0.3673	20.32700000	16:21:31
0.3676	12.54200000	16:21:28
0.3675	18.06200000	16:21:23
0.3651	18.04100000	16:21:02
0.3674	20.09600000	16:20:48
0.3674	14.44200000	16:20:48
0.3645	17.92000000	16:20:21
0.3648	15.62400000	16:20:20
0.3648	12.83600000	16:20:20
0.3648	17.30200000	16:20:20
0.3648	15.26100000	16:20:20
0.3649	18.07000000	16:20:16
0.3649	18.43000000	16:20:16
0.3649	11.69600000	16:19:47
0.3649	15.99900000	16:19:47
0.3649	16.10100000	16:19:47
0.3674	14.37600000	16:19:35
0.3674	13.22000000	16:19:35
0.3672	14.89300000	16:19:07
0.3650	18.74400000	16:18:55
0.3650	18.95600000	16:18:55
0.3671	14.57100000	16:18:53
0.3666	14.57900000	16:18:26
0.3667	14.83200000	16:18:02
0.3644	15.31600000	16:17:59
0.3644	18.66300000	16:17:59
0.3665	16.08300000	16:17:46
0.3645	16.63200000	16:17:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 135,598
最高 0.3798	最低 0.3414
7 天
变动 -12.41%	成交量 767,360
最高 0.4274	最低 0.3414
30 天
变动 -18.55%	成交量 2,823,569
最高 0.5526	最低 0.3414