AERO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5471	9.61600000	02:23:22
0.5443	9.20600000	02:22:58
0.5474	11.57100000	02:22:43
0.5474	9.79400000	02:22:43
0.5438	12.02400000	02:22:29
0.5438	13.06600000	02:22:29
0.5438	9.25100000	02:22:29
0.5442	10.67200000	02:22:27
0.5475	9.23300000	02:22:06
0.5475	8.35800000	02:22:06
0.5445	13.67200000	02:21:48
0.5443	10.98000000	02:21:18
0.5444	12.87100000	02:21:15
0.5442	10.36100000	02:20:45
0.5477	7.50900000	02:20:41
0.5474	11.28600000	02:20:22
0.5443	11.27500000	02:19:56
0.5443	8.28500000	02:19:56
0.5477	11.19700000	02:19:30
0.5447	12.06800000	02:19:09
0.5448	12.13400000	02:18:43
0.5483	12.02400000	02:18:27
0.5483	9.59500000	02:18:27
0.5482	8.90700000	02:18:21
0.5487	12.79700000	02:17:53
0.5452	12.74500000	02:17:34
0.5452	11.64100000	02:17:34
0.5484	12.96600000	02:17:06
0.5449	12.08900000	02:16:57
0.5482	9.99000000	02:16:37
0.5449	8.76600000	02:16:29
0.5449	12.65600000	02:16:29
0.5451	12.82800000	02:16:11
0.5451	12.46200000	02:16:11
0.5457	8.69800000	02:15:45
0.5457	10.08700000	02:15:45
0.5490	9.11000000	02:15:37
0.5455	8.89700000	02:15:33
0.5459	11.07600000	02:15:08
0.5459	11.79100000	02:15:08
0.5462	13.23800000	02:15:02
0.5492	8.36300000	02:14:33
0.5493	10.30900000	02:14:31
0.5493	8.66900000	02:14:31
0.5458	11.07600000	02:14:14
0.5458	10.74900000	02:14:14
0.5459	12.81300000	02:14:10
0.5459	7.61700000	02:14:10
0.5462	8.39800000	02:13:51
0.5494	13.34500000	02:13:44
0.5493	9.10300000	02:13:42
0.5463	9.22100000	02:13:20
0.5461	8.38800000	02:13:11
0.5462	13.45200000	02:13:08
0.5465	11.30300000	02:12:47
0.5465	8.58900000	02:12:47
0.5465	13.71600000	02:12:47
0.5497	8.14000000	02:12:42
0.5497	9.85900000	02:12:42
0.5497	10.37400000	02:12:13
0.5466	12.08800000	02:11:50
0.5469	9.12500000	02:11:32
0.5501	12.63300000	02:11:19
0.5501	11.72800000	02:11:19
0.5503	9.95600000	02:11:03
0.5502	10.55100000	02:10:55
0.5502	10.27700000	02:10:55
0.5467	7.59300000	02:10:47
0.5467	7.82100000	02:10:47
0.5465	12.10600000	02:10:07
0.5470	7.51800000	02:09:45
0.5469	12.81400000	02:09:30
0.5467	9.03500000	02:09:06
0.5498	11.84100000	02:08:43
0.5499	8.02700000	02:08:34
0.5469	11.85800000	02:08:30
0.5504	8.09200000	02:08:04
0.5502	7.31200000	02:07:39
0.5503	10.37200000	02:07:22
0.5503	10.89200000	02:07:22
0.5470	7.41000000	02:06:56
0.5503	9.45300000	02:06:50
0.5503	11.42300000	02:06:50
0.5464	11.57000000	02:06:26
0.5464	13.26800000	02:06:20
0.5464	9.55700000	02:06:20
0.5464	11.27900000	02:06:13
0.5464	8.88400000	02:06:13
0.5498	9.01500000	02:05:53
0.5465	10.81200000	02:05:41
0.5466	10.42300000	02:05:36
0.5466	13.53200000	02:05:36
0.5496	9.47200000	02:05:17
0.5456	13.29100000	02:05:04
0.5450	12.94600000	02:04:51
0.5450	9.16600000	02:04:51
0.5448	9.78300000	02:04:34
0.5448	11.57500000	02:04:34
0.5448	11.60200000	02:04:12
0.5483	9.84700000	02:03:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.91%	成交量 59,519
最高 0.5552	最低 0.5070
7 天
变动 +11.54%	成交量 417,363
最高 0.5552	最低 0.4534
30 天
变动 +25.77%	成交量 1,584,997
最高 0.5731	最低 0.3966