AERO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8553	5.43400000	13:56:35
0.8553	6.46900000	13:56:35
0.8596	5.89300000	13:56:10
0.8594	6.56000000	13:56:08
0.8591	6.60500000	13:56:05
0.8590	7.03300000	13:56:02
0.8540	7.77200000	13:55:33
0.8543	6.38600000	13:55:13
0.8539	8.13100000	13:55:01
0.8590	6.50400000	13:54:22
0.8538	7.64300000	13:54:09
0.8544	5.41300000	13:53:50
0.8605	5.15100000	13:53:22
0.8605	6.72200000	13:53:22
0.8604	4.83300000	13:53:11
0.8616	5.46100000	13:52:45
0.8616	7.19600000	13:52:36
0.8565	7.85600000	13:52:24
0.8631	8.25200000	13:51:54
0.8622	6.88700000	13:51:48
0.8572	7.27600000	13:51:42
0.8626	4.66600000	13:51:24
0.8584	8.08900000	13:51:10
0.8637	4.95100000	13:50:56
0.8578	6.95500000	13:50:52
0.8642	5.82000000	13:50:23
0.8633	7.60800000	13:50:18
0.8627	7.93100000	13:50:10
0.8588	5.65000000	13:49:56
0.8636	5.85600000	13:49:47
0.8636	5.50200000	13:49:38
0.8636	7.44200000	13:49:38
0.8577	7.05600000	13:49:37
0.8580	7.65700000	13:49:08
0.8630	5.74800000	13:49:05
0.8632	6.97500000	13:48:58
0.8626	8.54600000	13:48:32
0.8644	7.79200000	13:48:13
0.8642	8.44200000	13:47:53
0.8641	6.66400000	13:47:45
0.8570	8.37000000	13:47:23
0.8615	5.73900000	13:47:12
0.8565	8.53100000	13:46:52
0.8565	5.29600000	13:46:52
0.8582	7.12000000	13:46:31
0.8567	6.12700000	13:46:12
0.8625	8.49600000	13:46:01
0.8583	8.32300000	13:45:36
0.8626	6.04500000	13:45:29
0.8626	8.14900000	13:45:29
0.8627	8.56000000	13:45:06
0.8576	8.17600000	13:44:53
0.8571	7.15600000	13:44:50
0.8624	5.06600000	13:44:41
0.8572	8.08700000	13:44:32
0.8639	8.63600000	13:44:13
0.8631	7.78900000	13:43:51
0.8611	6.61300000	13:43:26
0.8614	8.43500000	13:43:25
0.8607	6.04700000	13:43:16
0.8655	7.10900000	13:43:05
0.8639	5.91100000	13:43:01
0.8588	5.96200000	13:42:57
0.8606	8.40700000	13:42:29
0.8606	7.39800000	13:42:09
0.8597	6.72000000	13:41:40
0.8609	6.17300000	13:41:32
0.8602	7.17800000	13:41:28
0.8649	8.00000000	13:41:08
0.8650	7.08600000	13:41:07
0.8627	6.04300000	13:40:56
0.8680	6.13500000	13:40:44
0.8634	7.18400000	13:40:20
0.8643	6.58000000	13:40:04
0.8641	7.84600000	13:40:02
0.8624	6.08200000	13:39:37
0.8624	5.33700000	13:39:37
0.8619	8.34000000	13:39:12
0.8619	8.20800000	13:39:12
0.8659	4.67100000	13:38:47
0.8661	4.94900000	13:38:34
0.8607	7.18300000	13:38:13
0.8653	5.99900000	13:37:49
0.8600	5.39900000	13:37:48
0.8596	8.08800000	13:37:39
0.8626	8.55200000	13:37:30
0.8564	5.65600000	13:37:22
0.8564	5.43700000	13:37:22
0.8559	7.60600000	13:36:53
0.8623	8.36200000	13:36:45
0.8609	7.19000000	13:36:25
0.8638	7.21800000	13:35:56
0.8637	7.23900000	13:35:52
0.8637	8.46400000	13:35:52
0.8583	7.00200000	13:35:45
0.8574	8.17300000	13:35:38
0.8640	5.71200000	13:35:16
0.8584	6.40500000	13:34:56
0.8584	6.93000000	13:34:56
0.8636	5.16700000	13:34:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.61%	成交量 45,165
最高 0.8964	最低 0.8090
7 天
变动 -5.64%	成交量 320,908
最高 0.9809	最低 0.7622
30 天
变动 +30.20%	成交量 1,523,453
最高 1.1200	最低 0.6474