AERO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4357	11.06400000	00:27:44
0.4379	12.38500000	00:27:39
0.4381	15.08300000	00:27:34
0.4354	13.85200000	00:27:19
0.4371	11.34700000	00:26:57
0.4349	16.36300000	00:26:39
0.4375	16.19700000	00:26:12
0.4368	9.35200000	00:25:59
0.4368	16.74500000	00:25:59
0.4367	10.65300000	00:25:41
0.4365	10.73100000	00:25:12
0.4369	9.49600000	00:24:51
0.4371	10.53600000	00:24:39
0.4343	11.87600000	00:24:19
0.4369	13.92400000	00:24:00
0.4369	9.19000000	00:24:00
0.4345	6.70200000	00:23:00
0.4341	12.10000000	00:22:41
0.4367	10.70200000	00:22:36
0.4367	16.39900000	00:22:36
0.4340	11.48100000	00:22:34
0.4342	10.36400000	00:22:28
0.4336	15.00000000	00:21:34
0.4361	14.84500000	00:21:17
0.4361	14.63500000	00:21:17
0.4360	16.92300000	00:20:48
0.4360	12.86900000	00:20:48
0.4335	16.38400000	00:20:37
0.4335	10.82400000	00:20:37
0.4365	10.00000000	00:20:12
0.4362	9.78400000	00:20:00
0.4362	10.28700000	00:20:00
0.4362	10.07100000	00:20:00
0.4351	13.45700000	00:19:49
0.4351	9.40300000	00:19:49
0.4326	10.65000000	00:19:22
0.4326	13.90800000	00:19:22
0.4350	15.95800000	00:18:59
0.4324	12.88800000	00:18:49
0.4324	13.77900000	00:18:19
0.4355	11.75800000	00:17:50
0.4356	13.70000000	00:17:25
0.4352	13.75700000	00:17:07
0.4325	9.98800000	00:16:54
0.4328	10.48000000	00:16:33
0.4322	17.03700000	00:16:18
0.4326	9.46700000	00:15:50
0.4326	13.81300000	00:15:50
0.4349	11.42500000	00:15:48
0.4349	9.23200000	00:15:48
0.4325	9.81700000	00:15:39
0.4349	11.07400000	00:15:24
0.4326	12.02000000	00:15:22
0.4326	12.82700000	00:15:22
0.4326	13.00500000	00:15:22
0.4328	16.68700000	00:15:17
0.4350	15.89900000	00:15:03
0.4326	15.50300000	00:14:46
0.4326	15.20200000	00:14:46
0.4327	10.05500000	00:14:35
0.4325	11.98200000	00:14:25
0.4328	15.65000000	00:14:01
0.4351	17.09600000	00:13:56
0.4329	14.95300000	00:13:45
0.4329	10.61400000	00:13:45
0.4331	9.88500000	00:13:27
0.4331	12.88400000	00:13:27
0.4332	12.41100000	00:13:15
0.4332	17.23100000	00:13:15
0.4357	15.03400000	00:13:08
0.4338	11.76500000	00:12:44
0.4364	16.25100000	00:12:17
0.4364	11.37000000	00:12:17
0.4359	9.30000000	00:11:22
0.4335	11.97500000	00:11:20
0.4358	11.38200000	00:10:55
0.4332	9.71600000	00:10:48
0.4359	13.88600000	00:10:24
0.4333	11.60200000	00:10:20
0.4355	14.07100000	00:10:18
0.4357	12.53200000	00:10:16
0.4357	14.44000000	00:10:16
0.4331	14.34500000	00:10:09
0.4356	9.39600000	00:09:57
0.4356	15.77600000	00:09:57
0.4355	12.72300000	00:09:29
0.4332	15.77300000	00:09:06
0.4353	14.33200000	00:08:42
0.4352	9.88400000	00:08:36
0.4351	10.57800000	00:08:08
0.4349	15.34000000	00:07:54
0.4352	9.41500000	00:07:37
0.4352	15.25100000	00:07:37
0.4323	11.59600000	00:07:12
0.4323	15.45200000	00:07:12
0.4346	15.28000000	00:07:11
0.4346	15.10000000	00:07:11
0.4346	10.35600000	00:07:11
0.4325	13.34700000	00:06:48
0.4325	15.69200000	00:06:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.63%	成交量 74,712
最高 0.4556	最低 0.4204
7 天
变动 -13.47%	成交量 563,016
最高 0.5165	最低 0.4204
30 天
变动 -19.70%	成交量 2,225,067
最高 0.6121	最低 0.4204