AERO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8536	7.64900000	12:54:36
0.8537	6.26300000	12:54:35
0.8590	5.76700000	12:54:20
0.8589	7.97300000	12:54:16
0.8586	8.05300000	12:54:12
0.8572	7.80500000	12:53:44
0.8526	8.35100000	12:53:25
0.8573	8.51700000	12:53:11
0.8576	8.66100000	12:53:06
0.8524	5.44400000	12:52:57
0.8585	5.26800000	12:52:40
0.8535	6.78900000	12:52:26
0.8536	5.24400000	12:52:09
0.8583	5.64200000	12:51:40
0.8577	2.64600000	12:51:11
0.8575	6.70300000	12:51:09
0.8576	6.90200000	12:50:52
0.8576	5.03200000	12:50:50
0.8534	7.35500000	12:50:34
0.8528	6.79400000	12:50:17
0.8528	5.89700000	12:50:17
0.8530	8.32500000	12:50:10
0.8530	7.23000000	12:50:10
0.8583	7.02500000	12:50:08
0.8533	6.29400000	12:50:03
0.8580	5.98100000	12:49:39
0.8580	7.55100000	12:49:39
0.8587	4.88200000	12:49:36
0.8587	8.28300000	12:49:36
0.8530	5.68000000	12:49:10
0.8580	7.66800000	12:49:00
0.8579	8.01400000	12:48:33
0.8579	7.06000000	12:48:33
0.8536	7.25300000	12:48:07
0.8530	7.37500000	12:47:50
0.8540	5.28300000	12:47:21
0.8540	6.85600000	12:47:21
0.8542	5.88100000	12:47:00
0.8592	6.95300000	12:46:37
0.8542	4.99600000	12:46:33
0.8596	7.08000000	12:46:24
0.8550	6.71500000	12:46:18
0.8550	6.54700000	12:46:18
0.8605	5.10300000	12:46:14
0.8604	6.55300000	12:45:56
0.8556	4.84300000	12:45:38
0.8597	7.31300000	12:45:13
0.8600	4.87700000	12:44:46
0.8607	7.72500000	12:44:32
0.8527	7.50300000	12:44:05
0.8579	6.27700000	12:43:58
0.8577	6.93500000	12:43:48
0.8577	8.22500000	12:43:48
0.8530	6.56400000	12:43:29
0.8531	6.32400000	12:43:14
0.8533	8.36300000	12:42:48
0.8583	5.52800000	12:42:37
0.8535	8.37300000	12:42:32
0.8535	8.47400000	12:42:32
0.8536	7.28200000	12:42:09
0.8536	5.11700000	12:42:09
0.8588	7.49300000	12:42:04
0.8588	6.00200000	12:41:56
0.8586	7.76600000	12:41:38
0.8589	8.68400000	12:41:32
0.8542	7.89100000	12:41:15
0.8546	6.69800000	12:40:57
0.8545	6.38600000	12:40:31
0.8548	8.15400000	12:40:19
0.8543	6.19900000	12:40:12
0.8551	5.79100000	12:39:49
0.8556	8.12700000	12:39:41
0.8603	5.29400000	12:39:24
0.8555	8.62400000	12:39:04
0.8607	4.81300000	12:38:43
0.8607	6.61500000	12:38:43
0.8557	6.74400000	12:38:41
0.8607	6.55500000	12:38:15
0.8602	5.81400000	12:38:02
0.8601	8.35800000	12:37:50
0.8550	8.26100000	12:37:45
0.8595	5.96300000	12:37:29
0.8545	6.69500000	12:37:24
0.8533	7.94200000	12:36:56
0.8584	5.48900000	12:36:46
0.8535	7.85100000	12:36:38
0.8534	6.29600000	12:36:33
0.8534	4.69200000	12:36:33
0.8585	4.69700000	12:36:23
0.8590	4.92700000	12:36:04
0.8541	5.69700000	12:35:44
0.8585	5.62000000	12:35:33
0.8589	4.71700000	12:35:07
0.8537	6.34000000	12:34:38
0.8539	5.51800000	12:34:35
0.8593	6.81600000	12:34:18
0.8546	8.44800000	12:33:51
0.8598	5.09700000	12:33:42
0.8598	6.69300000	12:33:42
0.8547	5.96500000	12:33:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.47%	成交量 44,988
最高 0.8964	最低 0.7911
7 天
变动 -5.83%	成交量 318,991
最高 0.9809	最低 0.7622
30 天
变动 +29.94%	成交量 1,521,536
最高 1.1200	最低 0.6474