AERO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7804000	7.60000000	23:05:34
0.7811000	6.80000000	23:05:08
0.7827000	13.50000000	23:04:07
0.7827000	7.00000000	23:04:07
0.7848000	8.00000000	23:03:20
0.7859000	46.90000000	22:53:45
0.7863000	7.60000000	22:53:22
0.7879000	68.80000000	22:53:18
0.7872000	7.00000000	22:43:56
0.7896000	7.00000000	22:42:29
0.7917000	845.30000000	22:26:14
0.7937000	8.70000000	22:05:07
0.7902000	27.90000000	22:00:14
0.7903000	75.10000000	22:00:14
0.7923000	7.50000000	21:59:34
0.7944000	7.00000000	21:57:21
0.7956000	136.10000000	21:56:17
0.7982000	199.10000000	21:51:26
0.7983000	646.20000000	21:51:26
0.7982000	7.50000000	21:51:25
0.8041000	7.50000000	21:16:32
0.8040000	7.00000000	21:16:32
0.8016000	7.00000000	21:16:08
0.7989000	9.20000000	21:04:07
0.7992000	103.00000000	20:57:53
0.7944000	7.00000000	20:39:21
0.7968000	7.00000000	20:31:08
0.7980000	7.00000000	20:27:41
0.7982000	7.50000000	20:27:21
0.7992000	7.00000000	20:24:01
0.8016000	7.00000000	19:46:15
0.8064000	7.00000000	19:26:31
0.8043000	7.00000000	19:24:12
0.8041000	7.50000000	19:24:11
0.7980000	7.00000000	18:48:35
0.8001000	7.00000000	18:18:48
0.7980000	7.00000000	18:11:55
0.7938000	7.00000000	18:02:50
0.7959000	7.00000000	18:01:27
0.7982000	7.50000000	17:49:51
0.7980000	7.00000000	17:49:51
0.8001000	7.00000000	17:36:16
0.8022000	7.00000000	17:30:19
0.8056000	7.50000000	17:19:56
0.8098000	759.30000000	17:19:55
0.8041000	7.50000000	17:19:55
0.8001000	7.00000000	17:18:00
0.7959000	7.00000000	17:13:37
0.8001000	7.00000000	16:57:41
0.7980000	7.00000000	16:55:25
0.7938000	7.00000000	16:48:15
0.7959000	7.00000000	16:47:34
0.7980000	7.00000000	16:46:38
0.8022000	7.00000000	16:36:31
0.8010000	330.90000000	16:34:14
0.7982000	7.50000000	16:20:48
0.8007000	841.60000000	16:11:59
0.8039000	841.60000000	16:10:27
0.8022000	2224.30000000	16:08:16
0.8001000	7.00000000	16:03:25
0.8012000	59.20000000	16:02:51
0.8041000	7.50000000	15:56:01
0.8020000	7.00000000	15:55:18
0.8000000	141.30000000	15:51:10
0.8000000	130.70000000	15:51:08
0.8005000	157.70000000	15:51:06
0.8000000	7.00000000	15:51:06
0.8000000	14.00000000	15:50:43
0.7995000	209.60000000	15:50:43
0.7980000	7.00000000	15:50:22
0.7940000	7.00000000	15:43:43
0.7946000	210.20000000	15:40:36
0.7954000	15.30000000	15:40:01
0.7960000	7.00000000	15:39:52
0.8000000	7.00000000	15:38:06
0.7980000	7.00000000	15:36:34
0.7959000	196.40000000	15:35:42
0.7961000	75.30000000	15:35:42
0.7940000	7.00000000	15:34:31
0.7960000	7.00000000	15:31:49
0.7980000	7.00000000	15:30:54
0.7982000	7.50000000	15:30:54
0.8000000	1250.00000000	15:30:36
0.7997000	664.90000000	15:30:23
0.7997000	140.10000000	15:30:18
0.8032000	793.70000000	15:29:01
0.8050000	793.70000000	15:24:52
0.8060000	7.00000000	15:18:43
0.8041000	7.50000000	15:17:58
0.8040000	7.00000000	15:17:58
0.8020000	7.00000000	15:17:48
0.8000000	7.00000000	15:17:08
0.7984000	809.00000000	15:16:34
0.7969000	492.00000000	15:15:14
0.7982000	7.50000000	15:13:12
0.7980000	7.00000000	15:13:12
0.7923000	7.60000000	15:12:44
0.7936000	7.60000000	15:12:44
0.7940000	10000.00000000	15:12:33
0.7980000	7.00000000	15:11:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.40%	成交量 181,256
最高 0.8375000	最低 0.7804000
7 天
变动 -13.78%	成交量 1,237,687
最高 0.9707000	最低 0.7635000
30 天
变动 +11.74%	成交量 6,876,573
最高 0.9910000	最低 0.6464000