AERO/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5938	252.80000000	07:23:26
0.5943	86.00000000	07:23:10
0.5941	270.10000000	07:20:03
0.5929	86.00000000	07:16:54
0.5935	539.60000000	07:15:54
0.5933	539.60000000	07:12:37
0.5938	291.60000000	07:09:53
0.5935	539.50000000	07:06:47
0.5935	86.00000000	07:05:03
0.5943	86.00000000	07:03:37
0.5944	252.30000000	07:03:35
0.5949	538.20000000	06:57:58
0.5953	20.20000000	06:55:03
0.5952	355.60000000	06:55:03
0.5956	1000.00000000	06:53:00
0.5956	750.00000000	06:53:00
0.5948	1167.60000000	06:53:00
0.5946	0.10000000	06:53:00
0.5945	2006.80000000	06:53:00
0.5940	538.80000000	06:52:00
0.5940	1170.00000000	06:48:51
0.5937	780.00000000	06:48:51
0.5935	340.10000000	06:48:36
0.5936	20.20000000	06:48:00
0.5940	1830.60000000	06:46:33
0.5965	536.30000000	06:44:12
0.5978	533.30000000	06:40:16
0.5978	2.20000000	06:40:11
0.5979	24.00000000	06:38:54
0.5973	20.10000000	06:37:09
0.5975	251.00000000	06:36:29
0.5972	20.10000000	06:33:02
0.5974	267.80000000	06:32:59
0.5967	20.10000000	06:30:18
0.5963	251.50000000	06:28:27
0.5967	1559.30000000	06:26:25
0.5967	0.10000000	06:26:25
0.5964	463.40000000	06:26:25
0.5964	2036.60000000	06:26:25
0.5963	20.10000000	06:25:31
0.5977	327.90000000	06:24:46
0.5977	20.00000000	06:22:13
0.5980	373.70000000	06:21:26
0.5975	16.80000000	06:19:20
0.5981	20.00000000	06:19:19
0.5989	267.30000000	06:17:48
0.5977	20.00000000	06:17:12
0.5983	20.00000000	06:16:28
0.5978	267.70000000	06:13:48
0.6002	321.70000000	06:09:51
0.6002	2031.60000000	06:08:34
0.6002	2660.00000000	06:08:00
0.6002	3330.00000000	06:07:17
0.6001	534.20000000	06:06:54
0.6000	3330.00000000	06:06:10
0.6000	340.00000000	06:03:35
0.6008	300.00000000	05:58:39
0.6004	19.90000000	05:57:14
0.6008	315.10000000	05:57:04
0.6007	249.70000000	05:53:58
0.6004	20.00000000	05:53:48
0.6009	3330.00000000	05:50:25
0.6004	250.10000000	05:49:48
0.6009	19.90000000	05:48:41
0.6017	3030.00000000	05:47:42
0.6014	290.00000000	05:47:42
0.6014	150.00000000	05:47:04
0.6010	180.00000000	05:47:04
0.6015	19.90000000	05:46:15
0.6028	248.90000000	05:44:13
0.6029	19.90000000	05:44:11
0.6012	1180.00000000	05:41:29
0.6009	210.00000000	05:41:29
0.6008	600.00000000	05:41:29
0.6000	20.00000000	05:39:21
0.6002	380.60000000	05:38:45
0.5998	250.10000000	05:34:43
0.6000	19.90000000	05:31:46
0.6009	531.60000000	05:30:43
0.5998	0.10000000	05:28:02
0.5994	20.00000000	05:27:03
0.5996	304.00000000	05:27:01
0.5997	369.30000000	05:23:14
0.6001	336.70000000	05:19:57
0.6000	500.00000000	05:18:26
0.5995	324.60000000	05:17:06
0.5989	250.50000000	05:13:30
0.5989	3.30000000	05:13:26
0.5986	534.00000000	05:09:53
0.5997	533.70000000	05:06:58
0.6006	269.20000000	05:04:02
0.6004	532.20000000	05:03:19
0.6009	826.70000000	05:02:36
0.6009	1673.20000000	05:02:36
0.6022	99.20000000	04:57:24
0.6022	333.40000000	04:57:12
0.6025	2500.00000000	04:55:32
0.6025	249.20000000	04:55:26
0.6022	1190.00000000	04:54:45
0.6022	440.00000000	04:54:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.47%	成交量 777,956
最高 0.6279	最低 0.5929
7 天
变动 -12.29%	成交量 4,175,720
最高 0.7135	最低 0.5929
30 天
变动 -30.08%	成交量 8,970,756
最高 0.9867	最低 0.5929