AERO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7960	378.00000000	08:35:28
0.7960	1172.00000000	08:35:28
0.7960	3025.00000000	08:35:28
0.7960	969.00000000	08:35:28
0.7960	270.00000000	08:35:28
0.8499	0.40000000	07:09:19
0.8499	12.00000000	07:09:15
0.7960	2148.60000000	06:59:20
0.7960	166.90000000	06:59:20
0.8602	49.40000000	16:32:39
0.8556	12.10000000	16:20:57
0.8601	12.10000000	16:20:57
0.8509	15.10000000	16:11:07
0.8492	42.80000000	16:10:47
0.8100	1000.00000000	16:10:19
0.8527	175.90000000	16:04:34
0.8000	1000.00000000	16:04:25
0.8647	250.30000000	12:53:16
0.8200	304.40000000	12:53:05
0.8200	0.10000000	07:44:11
0.8200	24.10000000	07:41:32
0.8273	12.10000000	04:52:16
0.8230	15.20000000	04:00:57
0.8207	22.10000000	03:53:55
0.8205	21.40000000	03:51:10
0.8237	290.00000000	03:51:09
0.8669	12.10000000	22:34:39
0.8000	1826.70000000	22:21:18
0.8100	48.10000000	20:53:12
0.8649	12.10000000	18:31:12
0.8603	11.90000000	18:25:40
0.8552	12.00000000	18:17:01
0.8506	12.10000000	17:24:57
0.8000	12.40000000	15:52:34
0.8000	2.00000000	15:46:08
0.8000	12.00000000	15:37:38
0.8588	12.00000000	15:37:03
0.8000	12.00000000	15:32:18
0.8556	12.00000000	15:31:35
0.7980	460.00000000	15:29:38
0.7980	0.10000000	15:29:36
0.7980	347.00000000	15:29:30
0.7980	84.00000000	15:29:30
0.7980	22.60000000	15:29:30
0.9057	11.30000000	06:27:23
0.8498	12.40000000	06:27:16
0.9041	11.40000000	06:26:35
0.8500	0.40000000	06:26:29
0.8500	110.00000000	06:21:33
0.8451	38.00000000	06:11:39
0.8451	41.00000000	06:11:27
0.8451	40.00000000	06:11:15
0.8451	30.00000000	06:11:06
0.8451	80.00000000	06:10:59
0.8451	15.00000000	06:10:51
0.8451	218.00000000	06:10:44
0.8451	27.00000000	06:10:37
0.8451	11.00000000	06:10:30
0.8450	4.00000000	06:10:30
0.8450	26.00000000	06:10:22
0.8449	12.40000000	05:03:59
0.8449	12.40000000	05:03:39
0.8296	3.90000000	04:22:21
0.8296	37.00000000	04:22:12
0.8296	12.40000000	01:40:40
0.7781	1946.70000000	01:40:40
0.7781	1189.30000000	01:40:40
0.7781	869.70000000	01:40:40
0.7781	805.00000000	01:40:40
0.7781	3136.00000000	01:40:40
0.7500	53.30000000	01:40:40
0.8449	12.40000000	18:56:14
0.8250	99.20000000	18:52:03
0.8250	1013.60000000	18:52:01
0.8450	12.40000000	18:29:08
0.8250	311.40000000	18:07:51
0.8450	12.40000000	18:07:39
0.8250	332.00000000	18:07:10
0.8250	505.00000000	18:07:10
0.8450	12.40000000	18:07:08
0.8250	378.00000000	18:06:46
0.8250	1260.00000000	18:06:46
0.8250	1922.00000000	18:06:46
0.8250	2278.00000000	18:06:46
0.8451	12.40000000	15:55:54
0.8405	12.20000000	15:42:14
0.8363	12.30000000	15:36:18
0.8320	12.30000000	15:26:53
0.8278	12.40000000	15:24:33
0.8236	12.50000000	15:23:39
0.8165	53.30000000	15:23:33
0.8299	12.70000000	14:08:06
0.7486	50.00000000	13:46:44
0.7486	509.10000000	13:45:54
0.7486	49.60000000	13:45:17
0.7486	1278.00000000	13:45:13
0.7486	2700.00000000	13:45:13
0.7486	1475.00000000	13:45:13
0.7486	5142.00000000	13:45:13
0.7486	858.00000000	13:45:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.93%	成交量 11,004
最高 0.8647	最低 0.7960
7 天
变动 +12.22%	成交量 86,461
最高 0.9841	最低 0.6657
30 天
变动 +72.03%	成交量 1,205,818
最高 0.9841	最低 0.4305