AERO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3516	862.00000000	09:26:05
0.3644	133.90000000	04:33:04
0.3555	853.20000000	02:46:21
0.3405	490.00000000	02:05:03
0.3462	133.50000000	02:02:03
0.3560	1210.10000000	01:22:57
0.3683	132.50000000	00:10:09
0.3662	100.00000000	20:32:27
0.3660	6207.40000000	19:55:04
0.3664	1211.70000000	19:55:04
0.3664	13949.20000000	19:54:54
0.3669	1210.10000000	19:54:54
0.3728	100.00000000	16:07:18
0.3756	158.20000000	14:06:28
0.3763	1000.00000000	09:47:07
0.3797	1331.30000000	08:10:03
0.3634	1416.50000000	05:30:35
0.3650	1416.50000000	03:49:47
0.3664	203.10000000	19:31:16
0.3697	1200.90000000	19:31:16
0.3741	1000.00000000	19:30:27
0.3813	48.20000000	16:20:40
0.3697	202.40000000	15:37:58
0.3695	1201.60000000	15:37:58
0.3681	2651.20000000	15:31:01
0.3722	1558.40000000	15:27:30
0.3726	1191.60000000	15:27:30
0.3764	11559.60000000	15:03:04
0.3768	1178.30000000	15:03:04
0.3773	1574.20000000	14:43:59
0.3776	1175.80000000	14:43:59
0.3807	583.10000000	14:34:03
0.3800	581.10000000	14:23:53
0.3800	918.90000000	14:23:50
0.3806	188.40000000	14:23:50
0.3884	6594.50000000	12:49:28
0.3883	1143.40000000	12:49:25
0.3886	3856.00000000	12:47:18
0.3881	1144.00000000	12:47:18
0.3872	230.00000000	12:22:25
0.3857	48.20000000	09:27:27
0.3911	25.60000000	09:22:17
0.3899	189.90000000	08:00:36
0.3917	145.80000000	08:00:36
0.3917	164.20000000	08:00:36
0.4015	24.90000000	08:00:14
0.4190	23.90000000	04:00:00
0.4071	24.60000000	03:38:59
0.3966	63.00000000	01:47:28
0.3968	60.50000000	01:47:15
0.4130	24.30000000	23:24:44
0.4051	376.40000000	20:05:23
0.4117	24.30000000	20:00:32
0.4128	24.30000000	19:29:30
0.4028	153.00000000	17:05:20
0.4095	24.50000000	16:00:17
0.3962	25.30000000	15:42:16
0.3949	38.00000000	15:39:43
0.3951	25.40000000	15:34:16
0.3931	38.20000000	15:30:31
0.3938	61.90000000	15:22:52
0.3935	38.10000000	15:22:52
0.3953	25.30000000	15:02:14
0.3946	25.40000000	15:00:14
0.3936	25.40000000	14:53:13
0.3945	25.40000000	14:51:13
0.3936	25.40000000	14:46:13
0.3930	25.50000000	14:39:12
0.3915	25.60000000	14:18:11
0.3905	38.40000000	14:16:44
0.3917	300.00000000	14:04:15
0.3923	100.00000000	14:03:31
0.3923	528.90000000	14:03:26
0.3929	750.00000000	14:02:11
0.3922	38.20000000	14:01:38
0.3918	25.60000000	14:01:10
0.3908	490.00000000	14:00:36
0.3920	490.00000000	14:00:35
0.3925	38.20000000	14:00:35
0.3925	38.20000000	14:00:08
0.3935	3606.60000000	13:58:23
0.3935	12421.80000000	13:58:21
0.3935	490.00000000	13:58:19
0.3912	38.30000000	13:55:18
0.3923	38.20000000	13:52:17
0.3939	38.10000000	13:51:47
0.3943	25.40000000	13:51:10
0.3933	38.10000000	13:50:26
0.3958	37.90000000	13:50:23
0.3974	37.70000000	13:48:23
0.3988	25.10000000	13:47:09
0.3982	10.90000000	13:41:42
0.3978	37.70000000	13:41:42
0.3999	25.10000000	13:17:08
0.3991	25.10000000	13:16:08
0.3982	37.70000000	13:13:56
0.3989	37.60000000	13:12:39
0.3997	37.50000000	13:06:42
0.4035	24.80000000	12:40:06
0.4028	24.90000000	12:22:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.56%	成交量 27,752
最高 0.3763	最低 0.3405
7 天
变动 -14.99%	成交量 156,360
最高 0.4463	最低 0.3405
30 天
变动 -22.50%	成交量 1,265,818
最高 0.5673	最低 0.3405