AERO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5468	600.00000000	19:30:21
0.5441	18.40000000	19:23:10
0.5549	18.90000000	19:20:21
0.5476	100.00000000	19:20:20
0.5450	18.40000000	19:09:29
0.5480	19.20000000	19:08:49
0.5431	18.50000000	18:29:07
0.5442	18.40000000	18:21:07
0.5466	0.10000000	18:20:58
0.5466	18.30000000	18:20:51
0.5466	19.20000000	18:20:48
0.5409	18.50000000	17:51:25
0.5426	19.10000000	17:38:48
0.5381	18.60000000	17:29:04
0.5418	19.10000000	17:20:12
0.5398	300.00000000	17:09:35
0.5374	18.70000000	16:26:00
0.5391	37.10000000	16:16:56
0.5366	18.70000000	16:04:39
0.5376	18.70000000	16:02:59
0.5406	19.40000000	16:01:00
0.5709	18.40000000	16:00:59
0.5372	18.70000000	15:52:38
0.5393	19.40000000	15:45:29
0.5376	18.70000000	15:30:37
0.5386	18.60000000	15:30:17
0.5395	19.20000000	15:30:01
0.5368	37.30000000	15:09:49
0.5368	37.30000000	15:09:46
0.5369	37.30000000	15:09:45
0.5367	37.30000000	15:09:41
0.5368	37.30000000	15:09:18
0.5366	778.00000000	15:08:53
0.5709	18.40000000	14:33:18
0.5437	19.30000000	14:32:23
0.5382	97.00000000	14:31:41
0.5382	97.10000000	14:31:41
0.5357	18.70000000	14:31:34
0.5411	19.10000000	14:24:45
0.5389	18.60000000	14:23:54
0.5417	19.10000000	14:23:17
0.5418	19.30000000	14:21:12
0.5417	18.50000000	14:16:54
0.5432	18.50000000	14:08:33
0.5443	18.40000000	13:46:12
0.5466	19.00000000	13:46:08
0.5441	18.40000000	13:28:51
0.5444	18.40000000	13:24:50
0.5479	18.90000000	13:20:23
0.5485	18.90000000	13:17:39
0.5478	18.30000000	12:55:49
0.5479	18.30000000	12:50:29
0.5485	18.30000000	12:50:09
0.5500	377.50000000	12:50:04
0.5500	18.20000000	12:44:29
0.5531	19.00000000	12:43:42
0.5500	18.20000000	12:39:28
0.5512	18.20000000	12:29:08
0.5516	18.20000000	12:28:07
0.5527	18.10000000	12:13:07
0.5558	18.00000000	12:02:46
0.5590	18.80000000	12:01:02
0.5709	18.40000000	12:01:00
0.5536	18.10000000	11:56:46
0.5585	18.80000000	11:43:30
0.5555	18.10000000	11:40:45
0.5561	18.00000000	11:37:45
0.5579	18.50000000	11:35:23
0.5553	18.10000000	11:33:04
0.5575	18.00000000	11:30:04
0.5609	18.70000000	11:27:48
0.5500	18.20000000	11:25:04
0.5600	18.70000000	11:24:06
0.5500	18.20000000	11:24:04
0.5542	484.40000000	11:23:07
0.5709	18.40000000	09:51:56
0.5546	18.90000000	09:49:30
0.5535	18.70000000	09:48:01
0.5498	18.20000000	09:45:59
0.5526	18.80000000	09:45:36
0.5492	18.30000000	09:42:38
0.5507	18.80000000	09:41:24
0.5474	18.30000000	09:41:19
0.5489	18.90000000	09:39:50
0.5489	51.20000000	09:39:49
0.5460	18.40000000	09:37:38
0.5482	51.30000000	09:37:19
0.5456	18.40000000	09:35:18
0.5507	69.80000000	09:33:00
0.5554	18.90000000	09:32:58
0.5480	51.40000000	09:32:23
0.5459	18.40000000	09:30:18
0.5496	18.90000000	09:29:59
0.5479	69.90000000	09:29:58
0.5476	92.60000000	09:28:39
0.5474	18.30000000	09:27:38
0.5495	51.60000000	09:27:34
0.5486	18.30000000	09:25:38
0.5587	18.80000000	09:25:09
0.5507	70.00000000	09:25:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.09%	成交量 184,218
最高 0.5709	最低 0.5334
7 天
变动 +12.16%	成交量 337,603
最高 0.5713	最低 0.4305
30 天
变动 +25.76%	成交量 1,744,613
最高 0.5855	最低 0.3979