AERO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4239	23.60000000	05:00:13
0.4230	23.70000000	04:54:13
0.4215	9337.70000000	04:53:47
0.4201	229.60000000	04:53:45
0.4219	2563.00000000	04:53:45
0.4238	29.30000000	04:50:45
0.4266	23.50000000	03:31:08
0.4257	23.50000000	03:29:08
0.4250	7058.80000000	03:28:01
0.4266	62.90000000	03:09:54
0.4289	216.00000000	02:36:02
0.4339	23.10000000	01:12:00
0.4332	23.10000000	01:11:00
0.4323	214.00000000	01:08:46
0.4323	13727.20000000	01:08:46
0.4323	2300.00000000	01:08:46
0.4323	2300.00000000	01:08:46
0.4323	214.00000000	01:08:46
0.4368	22.90000000	00:27:57
0.4360	23.00000000	00:26:57
0.4352	23.00000000	00:22:57
0.4343	214.00000000	00:12:13
0.4339	23.10000000	23:26:53
0.4331	23.10000000	23:22:53
0.4323	23.20000000	23:15:53
0.4313	2300.00000000	23:13:37
0.4313	2514.00000000	23:13:37
0.4327	2300.00000000	23:11:26
0.4327	2298.00000000	23:11:26
0.4344	241.00000000	22:31:59
0.4343	189.90000000	22:31:59
0.4343	23.10000000	22:31:50
0.4330	204.90000000	22:31:06
0.4330	226.00000000	22:31:06
0.4395	22.80000000	21:22:46
0.4387	22.80000000	21:13:45
0.4380	22.90000000	21:10:46
0.4373	212.00000000	21:09:31
0.4387	8567.00000000	20:29:22
0.4396	22.80000000	20:25:43
0.4388	218.90000000	20:23:02
0.4387	212.00000000	20:23:02
0.4385	137.20000000	20:23:02
0.4400	22.80000000	20:20:42
0.4393	22.80000000	20:19:42
0.4384	22.90000000	19:44:40
0.4372	22.90000000	19:32:40
0.4362	23.00000000	18:59:38
0.4355	233.00000000	18:58:59
0.4388	22.80000000	18:55:37
0.4371	22.90000000	18:20:35
0.4364	23.00000000	18:19:35
0.4356	23.00000000	18:18:35
0.4348	23.00000000	18:10:35
0.4338	4790.70000000	18:10:31
0.4338	1319.00000000	18:10:31
0.4338	576.30000000	18:10:26
0.4338	5260.00000000	18:10:25
0.4338	397.90000000	18:10:25
0.4338	1814.80000000	18:10:25
0.4371	82.20000000	18:00:23
0.4375	382.40000000	17:49:36
0.4374	189.10000000	17:49:36
0.4374	22.90000000	17:49:34
0.4359	23.00000000	17:43:33
0.4347	23.10000000	17:40:33
0.4335	23.10000000	17:39:33
0.4328	100.00000000	17:39:02
0.4330	214.00000000	17:37:54
0.4331	2653.00000000	17:37:54
0.4329	214.00000000	17:37:54
0.4331	14971.00000000	17:37:54
0.4329	214.00000000	17:37:54
0.4321	23.20000000	17:37:33
0.4314	215.00000000	17:33:58
0.4318	0.10000000	17:24:48
0.4323	15.60000000	17:20:34
0.4322	214.00000000	17:20:34
0.4354	23.00000000	17:03:31
0.4347	1391.00000000	16:59:58
0.4347	2200.00000000	16:59:58
0.4355	23.00000000	16:59:30
0.4351	23.00000000	16:58:31
0.4343	23.10000000	16:56:30
0.4330	809.00000000	16:55:49
0.4330	2200.00000000	16:55:49
0.4330	2200.00000000	16:55:49
0.4330	2200.00000000	16:55:44
0.4330	4353.80000000	16:55:44
0.4338	1144.90000000	16:55:38
0.4338	18755.20000000	16:55:38
0.4336	46.20000000	16:55:38
0.4336	17297.10000000	16:55:38
0.4334	17710.40000000	16:55:38
0.4334	1044.80000000	16:55:38
0.4366	23.00000000	16:49:30
0.4347	23.10000000	16:48:30
0.4322	23.20000000	16:38:29
0.4311	18755.20000000	16:36:10
0.4299	23.30000000	16:34:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.79%	成交量 806,257
最高 0.4419	最低 0.4201
7 天
变动 -15.93%	成交量 3,415,836
最高 0.5195	最低 0.4201
30 天
变动 -22.11%	成交量 7,508,816
最高 0.6087	最低 0.4201