AERO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.84679	55.20000000	19:51:38
0.84292	376.00000000	19:45:36
0.84320	403.40000000	19:43:53
0.84298	405.30000000	19:42:00
0.84345	405.30000000	19:41:26
0.84111	21.40000000	19:36:43
0.84168	399.00000000	19:36:43
0.84154	399.00000000	19:36:43
0.84147	399.00000000	19:36:43
0.84126	399.00000000	19:36:43
0.84112	399.00000000	19:36:43
0.84103	921.40000000	19:36:43
0.84084	1486.60000000	19:36:43
0.84077	1376.30000000	19:36:43
0.84034	721.90000000	19:36:43
0.83908	21.40000000	19:36:43
0.83908	2.60000000	19:36:43
0.84170	399.00000000	19:36:43
0.84112	399.00000000	19:36:43
0.84100	378.60000000	19:36:43
0.84169	914.00000000	19:36:43
0.84168	399.00000000	19:36:43
0.84156	399.10000000	19:36:43
0.84146	67.50000000	19:36:43
0.84172	277.10000000	19:35:55
0.84172	404.40000000	19:35:55
0.84172	404.40000000	19:35:55
0.84172	404.40000000	19:35:55
0.84172	202.20000000	19:35:55
0.84172	891.00000000	19:35:54
0.84172	445.50000000	19:35:54
0.84172	148.50000000	19:35:54
0.84172	148.50000000	19:35:54
0.84172	445.50000000	19:35:54
0.84387	21.30000000	19:34:13
0.84365	1481.60000000	19:34:13
0.84430	397.80000000	19:34:13
0.84439	298.30000000	19:34:13
0.84447	929.80000000	19:34:13
0.84477	1394.70000000	19:34:13
0.84584	21.30000000	19:34:13
0.84630	298.20000000	19:34:13
0.84215	917.90000000	19:29:17
0.84193	82.10000000	19:29:17
0.84173	397.50000000	19:28:02
0.84172	1228.50000000	19:28:02
0.84527	397.50000000	19:26:08
0.84558	917.50000000	19:23:47
0.84526	1478.80000000	19:23:47
0.84494	103.70000000	19:23:47
0.84800	12.00000000	19:20:49
0.84909	26.80000000	19:18:05
0.84589	28.40000000	19:13:41
0.85031	325.90000000	19:10:56
0.85409	28.10000000	19:02:01
0.85523	198.40000000	19:01:54
0.85621	26.10000000	19:01:40
0.85476	130.90000000	19:00:20
0.85769	329.80000000	18:50:57
0.85748	329.50000000	18:50:57
0.85728	1376.30000000	18:50:57
0.85720	1458.20000000	18:50:57
0.85694	5.90000000	18:50:57
0.86004	326.10000000	18:50:06
0.85991	244.80000000	18:50:06
0.85978	244.90000000	18:50:06
0.85969	327.00000000	18:50:06
0.85939	1454.50000000	18:50:06
0.85927	1376.30000000	18:50:06
0.85921	98.60000000	18:50:06
0.86231	38.00000000	18:08:09
0.86562	94.90000000	17:57:16
0.86562	13.30000000	17:57:16
0.86563	7.30000000	17:57:16
0.86562	115.50000000	17:57:15
0.86562	115.50000000	17:57:15
0.86328	75.10000000	17:46:01
0.86749	12.10000000	17:34:48
0.86567	166.00000000	17:28:46
0.86521	31.00000000	17:28:16
0.86519	151.00000000	17:27:50
0.86464	69.30000000	17:27:22
0.86534	102.00000000	17:26:32
0.86003	90.00000000	17:03:04
0.85939	727.00000000	17:02:44
0.85967	81.00000000	17:02:30
0.85945	46.60000000	17:00:34
0.85848	127.30000000	17:00:10
0.85863	46.60000000	17:00:08
0.85867	46.60000000	16:59:54
0.85763	18.60000000	16:55:32
0.85763	287.10000000	16:55:32
0.85775	215.40000000	16:55:32
0.85782	287.10000000	16:55:32
0.85783	1261.80000000	16:55:32
0.85688	67.10000000	16:54:20
0.85746	46.70000000	16:53:15
0.85745	46.70000000	16:52:47
0.85784	88.00000000	16:52:00
0.85800	77.00000000	16:51:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 229,309
最高 0.89356	最低 0.83732
7 天
变动 -6.33%	成交量 3,100,010
最高 0.97875	最低 0.76406
30 天
变动 +28.05%	成交量 26,153,930
最高 0.99297	最低 0.64742