AERO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.54572	728.00000000	06:52:33
0.54631	728.00000000	06:52:10
0.54257	20.10000000	06:12:51
0.54387	1839.60000000	05:34:07
0.54255	1842.80000000	05:33:53
0.54256	1842.60000000	05:33:53
0.54225	1434.20000000	05:30:22
0.54246	1843.80000000	05:29:17
0.54207	195.60000000	05:27:38
0.54095	404.70000000	05:26:47
0.54145	195.60000000	05:25:53
0.53984	1505.80000000	05:19:33
0.53983	494.20000000	05:19:33
0.54169	27.50000000	05:18:50
0.54217	0.10000000	05:18:44
0.54231	0.10000000	05:18:14
0.54233	0.10000000	05:17:44
0.54275	0.10000000	05:17:14
0.54309	0.10000000	05:16:44
0.54315	0.10000000	05:16:14
0.54341	0.10000000	05:15:44
0.54388	0.10000000	05:15:14
0.54390	0.10000000	05:14:44
0.54356	1840.30000000	05:14:20
0.54384	0.10000000	05:14:14
0.54333	1840.80000000	05:14:11
0.54327	1528.60000000	05:13:56
0.54312	312.30000000	05:13:56
0.54392	0.10000000	05:13:44
0.54368	0.10000000	05:13:14
0.54371	0.10000000	05:12:44
0.54382	0.10000000	05:12:14
0.54389	0.10000000	05:11:44
0.54389	0.10000000	05:11:14
0.54465	0.10000000	05:10:44
0.54406	0.10000000	05:10:14
0.54309	0.10000000	05:09:44
0.54128	0.10000000	05:09:14
0.54054	1392.00000000	05:09:11
0.54035	441.70000000	05:09:11
0.54024	594.30000000	05:09:11
0.54066	1517.70000000	05:09:11
0.54054	158.50000000	05:09:11
0.54056	2439.90000000	05:09:11
0.54065	815.00000000	05:09:11
0.54065	393.90000000	05:09:11
0.54065	1308.00000000	05:09:11
0.54054	726.00000000	05:09:11
0.54067	814.90000000	05:09:11
0.54067	790.00000000	05:09:11
0.54087	1504.30000000	05:09:11
0.54067	995.70000000	05:09:11
0.54484	0.10000000	05:08:44
0.54485	27.50000000	05:08:15
0.54481	0.10000000	05:08:14
0.54537	0.10000000	05:07:44
0.54518	0.10000000	05:07:14
0.54511	0.10000000	05:06:44
0.54492	0.10000000	05:06:14
0.54489	0.10000000	05:05:44
0.54485	0.10000000	05:05:14
0.54521	0.10000000	05:04:44
0.54563	0.10000000	05:04:14
0.54526	0.10000000	05:03:44
0.54471	0.10000000	05:03:14
0.54464	0.10000000	05:02:44
0.54445	0.10000000	05:02:14
0.54453	0.10000000	05:01:44
0.54463	0.10000000	05:01:14
0.54462	0.10000000	05:00:44
0.54462	0.10000000	05:00:14
0.54430	1837.40000000	05:00:02
0.54454	0.10000000	04:59:44
0.54467	0.10000000	04:59:14
0.54461	0.10000000	04:58:44
0.54493	0.10000000	04:58:14
0.54502	0.10000000	04:57:44
0.54475	0.10000000	04:57:14
0.54491	0.10000000	04:56:44
0.54517	0.10000000	04:56:14
0.54511	0.10000000	04:55:44
0.54586	0.10000000	04:55:14
0.54570	0.10000000	04:54:44
0.54585	166.40000000	04:54:15
0.54591	0.10000000	04:54:14
0.54627	166.40000000	04:53:45
0.54629	0.10000000	04:53:44
0.54617	166.40000000	04:53:15
0.54617	0.10000000	04:53:14
0.54633	166.40000000	04:52:45
0.54633	0.10000000	04:52:44
0.54572	1832.50000000	04:52:32
0.54612	166.40000000	04:52:15
0.54614	0.10000000	04:52:14
0.54644	166.40000000	04:51:45
0.54597	1832.00000000	04:51:44
0.54644	0.10000000	04:51:44
0.54659	166.40000000	04:51:15
0.54659	0.10000000	04:51:14
0.54716	166.40000000	04:50:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.06%	成交量 1,084,073
最高 0.55447	最低 0.51348
7 天
变动 +11.66%	成交量 3,715,750
最高 0.55447	最低 0.45465
30 天
变动 +25.31%	成交量 18,804,029
最高 0.57184	最低 0.39722