AERO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.86231	38.00000000	18:08:09
0.86562	94.90000000	17:57:16
0.86562	13.30000000	17:57:16
0.86563	7.30000000	17:57:16
0.86562	115.50000000	17:57:15
0.86562	115.50000000	17:57:15
0.86328	75.10000000	17:46:01
0.86749	12.10000000	17:34:48
0.86567	166.00000000	17:28:46
0.86521	31.00000000	17:28:16
0.86519	151.00000000	17:27:50
0.86464	69.30000000	17:27:22
0.86534	102.00000000	17:26:32
0.86003	90.00000000	17:03:04
0.85939	727.00000000	17:02:44
0.85967	81.00000000	17:02:30
0.85945	46.60000000	17:00:34
0.85848	127.30000000	17:00:10
0.85863	46.60000000	17:00:08
0.85867	46.60000000	16:59:54
0.85763	18.60000000	16:55:32
0.85763	287.10000000	16:55:32
0.85775	215.40000000	16:55:32
0.85782	287.10000000	16:55:32
0.85783	1261.80000000	16:55:32
0.85688	67.10000000	16:54:20
0.85746	46.70000000	16:53:15
0.85745	46.70000000	16:52:47
0.85784	88.00000000	16:52:00
0.85800	77.00000000	16:51:49
0.85804	103.00000000	16:51:44
0.85800	79.00000000	16:49:57
0.85817	103.10000000	16:49:52
0.85942	318.90000000	16:46:00
0.85955	318.50000000	16:46:00
0.85964	318.20000000	16:46:00
0.85981	318.90000000	16:46:00
0.85983	225.50000000	16:46:00
0.86060	46.50000000	16:35:26
0.86086	69.70000000	15:51:10
0.86313	338.80000000	15:41:20
0.86349	38.50000000	15:26:57
0.86275	285.90000000	15:24:54
0.86043	9.50000000	15:22:25
0.85859	300.30000000	15:19:49
0.85858	917.90000000	15:19:49
0.85833	1376.30000000	15:19:49
0.85792	1457.00000000	15:19:49
0.85680	601.20000000	15:19:49
0.86237	27.80000000	15:18:43
0.86831	152.30000000	15:13:00
0.87073	27.80000000	15:11:59
0.86909	13.30000000	15:10:55
0.86804	18.30000000	15:10:46
0.86881	90.00000000	15:10:24
0.86795	119.90000000	15:10:02
0.86797	34.70000000	15:09:27
0.86522	397.60000000	15:06:58
0.86535	397.80000000	15:06:58
0.86540	1444.40000000	15:06:58
0.86619	929.70000000	15:06:58
0.86638	692.00000000	15:06:58
0.86107	64.30000000	15:01:56
0.86339	34.70000000	14:49:02
0.86235	28.10000000	14:48:28
0.85775	1457.30000000	14:46:54
0.85882	546.30000000	14:37:40
0.85895	296.70000000	14:37:29
0.85895	19.80000000	14:37:29
0.85896	1455.20000000	14:37:29
0.85985	296.70000000	14:37:29
0.85996	395.50000000	14:37:29
0.86011	929.70000000	14:37:29
0.86030	1259.10000000	14:37:29
0.85095	100.00000000	14:20:58
0.85182	205.10000000	14:07:38
0.85182	246.00000000	14:07:34
0.85350	1464.50000000	14:06:55
0.85463	525.70000000	14:06:55
0.85236	260.90000000	14:05:47
0.85321	198.10000000	14:05:00
0.85504	14.10000000	14:02:30
0.85440	22.80000000	14:02:22
0.85405	1.10000000	14:01:52
0.85329	12.40000000	14:01:52
0.85405	13.50000000	14:01:52
0.85405	13.50000000	14:01:51
0.85768	16.50000000	13:59:24
0.85591	179.10000000	13:54:24
0.85591	333.00000000	13:54:18
0.85622	222.10000000	13:54:01
0.85901	276.90000000	13:48:46
0.85859	225.90000000	13:46:59
0.86137	917.90000000	13:41:09
0.86136	1376.90000000	13:41:09
0.86094	1205.30000000	13:41:09
0.86367	17.40000000	13:38:29
0.86394	13.40000000	13:38:14
0.86423	29.80000000	13:38:14
0.85779	50.00000000	13:36:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 204,678
最高 0.89356	最低 0.83732
7 天
变动 -4.61%	成交量 3,066,376
最高 0.97875	最低 0.76406
30 天
变动 +30.39%	成交量 26,120,296
最高 0.99297	最低 0.64742