AERO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.43625	458.60000000	18:06:49
0.43737	457.60000000	18:01:00
0.43737	91.50000000	18:01:00
0.43630	1634.20000000	17:48:08
0.43631	600.50000000	17:48:08
0.43600	458.90000000	17:46:45
0.43600	458.90000000	17:46:45
0.43590	5690.50000000	17:45:29
0.43141	250.00000000	17:34:49
0.43448	460.50000000	17:11:14
0.43544	459.90000000	17:09:29
0.43544	91.90000000	17:09:29
0.43544	459.90000000	17:09:27
0.43544	91.90000000	17:09:27
0.43544	91.90000000	17:09:25
0.43544	459.50000000	17:09:25
0.43536	91.90000000	16:59:23
0.43434	92.10000000	16:57:51
0.43434	92.10000000	16:57:48
0.43447	92.00000000	16:57:35
0.43432	92.10000000	16:57:21
0.43502	91.90000000	16:53:21
0.43498	47.30000000	16:53:07
0.43184	1694.80000000	16:40:08
0.43188	1042.70000000	16:40:08
0.43221	626.00000000	16:40:08
0.43221	462.90000000	16:23:21
0.43220	462.90000000	16:23:20
0.43131	46.90000000	16:22:59
0.42395	94.40000000	16:19:30
0.42633	1232.40000000	16:07:58
0.42653	74.80000000	16:07:58
0.42440	435.70000000	16:07:29
0.42086	95.10000000	16:06:01
0.42056	95.20000000	16:05:46
0.42102	493.10000000	16:05:04
0.42440	471.80000000	16:01:04
0.42430	471.90000000	16:00:46
0.42431	471.90000000	16:00:40
0.42478	471.40000000	16:00:28
0.42481	470.70000000	16:00:01
0.42424	619.00000000	15:59:59
0.42431	762.80000000	15:59:58
0.42432	858.10000000	15:59:57
0.42465	504.00000000	15:59:27
0.42571	470.30000000	15:59:00
0.42568	470.40000000	15:58:54
0.42568	470.40000000	15:58:50
0.42540	470.80000000	15:58:20
0.42501	471.20000000	15:57:52
0.42501	471.20000000	15:57:52
0.42433	574.80000000	15:57:40
0.42551	470.50000000	15:57:20
0.42560	470.50000000	15:57:16
0.42557	470.50000000	15:57:12
0.42560	470.50000000	15:57:10
0.42570	470.40000000	15:56:43
0.42511	471.00000000	15:55:14
0.42546	500.10000000	15:53:51
0.42757	287.90000000	15:51:19
0.42751	429.10000000	15:51:10
0.42922	1009.00000000	15:49:22
0.42923	1694.80000000	15:49:22
0.42925	305.20000000	15:49:22
0.42703	303.90000000	15:48:53
0.42703	500.10000000	15:48:51
0.42703	154.90000000	15:48:49
0.42775	501.10000000	15:48:19
0.42773	501.10000000	15:48:17
0.42777	675.00000000	15:47:35
0.42785	198.90000000	15:46:36
0.42789	250.90000000	15:43:35
0.42799	546.50000000	15:43:21
0.43163	0.10000000	14:29:26
0.43163	9123.90000000	14:29:26
0.43163	3041.30000000	14:29:26
0.43163	464.30000000	14:29:25
0.43163	1159.90000000	14:29:25
0.43163	4596.40000000	14:29:25
0.43163	92.70000000	14:29:24
0.43305	92.40000000	14:23:49
0.43376	1671.30000000	14:18:50
0.43372	631.50000000	14:18:50
0.43422	1634.20000000	14:18:34
0.43423	460.50000000	14:18:34
0.43428	208.10000000	14:18:34
0.43348	344.00000000	14:03:59
0.43321	462.00000000	13:38:51
0.43321	462.00000000	13:38:48
0.43350	461.60000000	13:36:19
0.43354	461.60000000	13:35:09
0.43364	461.50000000	13:35:07
0.43150	1680.50000000	12:49:54
0.43641	44.40000000	12:24:58
0.43737	915.00000000	12:20:56
0.43737	719.20000000	12:20:56
0.43744	917.70000000	12:20:56
0.43806	182.20000000	10:11:34
0.44088	90.80000000	09:30:01
0.44088	454.00000000	09:30:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.80%	成交量 294,537
最高 0.46340	最低 0.42056
7 天
变动 -13.72%	成交量 4,609,248
最高 0.53113	最低 0.42056
30 天
变动 -14.96%	成交量 10,734,723
最高 0.60993	最低 0.42056