AERO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36687	40.90000000	14:58:44
0.37378	12.70000000	14:12:43
0.36809	1854.00000000	14:00:22
0.36654	40.90000000	13:52:33
0.36029	14.60000000	13:23:07
0.36029	29.30000000	13:23:07
0.36029	146.70000000	13:23:07
0.35978	206.00000000	13:22:39
0.35978	412.00000000	13:22:39
0.36007	1932.30000000	13:22:39
0.36002	57.10000000	13:22:39
0.35988	70.70000000	13:22:39
0.36041	13.90000000	13:21:09
0.36041	6.90000000	13:21:09
0.36039	69.50000000	13:21:09
0.36294	6.60000000	13:19:10
0.36294	13.30000000	13:19:10
0.36304	66.70000000	13:19:10
0.36328	19.90000000	13:15:16
0.36328	39.90000000	13:15:16
0.36338	199.60000000	13:15:16
0.36370	33.40000000	13:14:55
0.36370	16.70000000	13:14:55
0.36370	167.10000000	13:14:55
0.36601	11.10000000	13:03:46
0.36601	5.50000000	13:03:46
0.36601	55.80000000	13:03:46
0.35427	1000.00000000	12:06:10
0.35145	7.20000000	11:20:08
0.35145	14.50000000	11:20:08
0.35145	72.50000000	11:20:08
0.35013	510.80000000	11:10:50
0.35013	1021.70000000	11:10:50
0.35017	1854.00000000	11:10:50
0.35021	3254.70000000	11:10:50
0.35045	5.70000000	11:10:36
0.35045	11.40000000	11:10:36
0.35045	57.10000000	11:10:36
0.35032	13.50000000	11:10:01
0.35032	6.70000000	11:10:01
0.35032	67.60000000	11:10:00
0.35290	560.40000000	10:37:51
0.35290	283.40000000	10:37:51
0.35392	55.40000000	10:01:02
0.35242	87.00000000	09:52:02
0.35242	174.00000000	09:52:02
0.35265	74.00000000	09:52:01
0.35260	106.70000000	09:52:01
0.35250	133.20000000	09:52:01
0.35242	556.20000000	09:52:01
0.35253	43.40000000	09:51:41
0.35253	21.70000000	09:51:41
0.35273	87.50000000	09:51:40
0.35253	129.50000000	09:51:40
0.35231	57.80000000	09:51:19
0.35231	28.90000000	09:51:19
0.35251	122.10000000	09:51:19
0.35241	167.30000000	09:51:19
0.35217	29.30000000	09:50:59
0.35217	14.60000000	09:50:59
0.35227	146.90000000	09:50:58
0.35223	9.90000000	09:50:38
0.35223	19.90000000	09:50:38
0.35226	99.60000000	09:50:37
0.35251	89.70000000	09:50:17
0.35251	179.40000000	09:50:17
0.35283	203.50000000	09:50:16
0.35270	308.70000000	09:50:16
0.35259	385.20000000	09:50:16
0.35278	272.60000000	09:49:56
0.35278	545.30000000	09:49:56
0.35295	1897.20000000	09:49:56
0.35290	368.40000000	09:49:56
0.35288	461.10000000	09:49:56
0.35301	34.10000000	09:20:03
0.35301	17.00000000	09:20:03
0.35293	170.80000000	09:20:02
0.35501	414.00000000	09:11:07
0.35482	24.30000000	09:11:07
0.35552	75.00000000	08:26:48
0.35673	7.90000000	07:19:54
0.35673	15.90000000	07:19:54
0.35667	79.60000000	07:19:54
0.35830	11.50000000	07:08:12
0.35830	5.70000000	07:08:12
0.35835	57.50000000	07:08:12
0.36288	14.50000000	06:19:51
0.36294	29.00000000	06:19:51
0.36294	145.40000000	06:19:51
0.36187	475.60000000	06:09:36
0.36187	951.20000000	06:09:36
0.36176	1854.00000000	06:09:36
0.36188	2902.00000000	06:09:36
0.36118	1406.00000000	06:09:29
0.36121	97.90000000	06:09:29
0.36118	605.10000000	06:09:29
0.36155	112.50000000	06:09:29
0.36132	140.30000000	06:09:29
0.36130	6777.20000000	06:09:29
0.36095	5.50000000	05:34:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 866,795
最高 0.37822	最低 0.34030
7 天
变动 -11.76%	成交量 4,827,842
最高 0.42508	最低 0.34030
30 天
变动 -17.58%	成交量 17,429,297
最高 0.55044	最低 0.34030