AERO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.853670	63.00000000	18:07:14
0.853600	63.00000000	18:07:14
0.853530	63.00000000	18:07:14
0.853210	13.00000000	18:06:47
0.852370	46.00000000	18:06:19
0.852680	18.00000000	18:05:12
0.852630	20.00000000	18:05:05
0.853080	35.00000000	18:03:43
0.853080	32.00000000	18:03:43
0.853080	32.00000000	18:03:43
0.853080	65.00000000	18:03:43
0.853080	27.00000000	18:03:43
0.853080	38.00000000	18:03:43
0.853080	65.00000000	18:03:43
0.853080	65.00000000	18:03:43
0.852170	63.00000000	18:03:26
0.851960	165.00000000	18:03:26
0.851800	58.00000000	18:03:20
0.851440	14.00000000	18:03:17
0.850310	173.00000000	18:02:33
0.850360	1301.00000000	18:02:33
0.850500	15.00000000	18:02:32
0.849140	47.00000000	18:01:42
0.849180	22.00000000	18:01:19
0.849250	59.00000000	18:01:10
0.849180	22.00000000	18:01:08
0.849310	59.00000000	18:00:32
0.848930	277.00000000	18:00:29
0.848580	32.00000000	18:00:26
0.848580	195.00000000	18:00:26
0.848870	59.00000000	17:59:55
0.848000	119.00000000	17:58:45
0.848330	21.00000000	17:57:52
0.847980	91.00000000	17:57:45
0.848010	1179.00000000	17:57:45
0.848180	212.00000000	17:57:45
0.848180	216.00000000	17:57:45
0.848210	292.00000000	17:57:45
0.848340	1301.00000000	17:57:45
0.848480	360.00000000	17:57:45
0.848480	1301.00000000	17:57:45
0.848650	29.00000000	17:56:51
0.848500	21.00000000	17:56:45
0.849070	24.00000000	17:55:41
0.849070	32.00000000	17:55:38
0.849070	32.00000000	17:55:38
0.849070	15.00000000	17:55:32
0.848830	67.00000000	17:55:02
0.848840	61.00000000	17:55:02
0.848910	45.00000000	17:55:02
0.848720	19.00000000	17:54:47
0.848770	21.00000000	17:54:10
0.848390	291.00000000	17:53:25
0.848420	1301.00000000	17:53:25
0.848430	60.00000000	17:53:25
0.848460	45.00000000	17:53:25
0.848530	60.00000000	17:53:25
0.848540	227.00000000	17:53:25
0.848540	247.00000000	17:53:25
0.848600	45.00000000	17:53:25
0.848710	60.00000000	17:53:25
0.848780	45.00000000	17:53:25
0.848790	60.00000000	17:53:25
0.848800	294.00000000	17:53:25
0.848860	45.00000000	17:53:25
0.848930	60.00000000	17:53:25
0.848950	45.00000000	17:53:25
0.849020	60.00000000	17:53:25
0.848490	12.00000000	17:51:19
0.848560	60.00000000	17:51:19
0.849260	33.00000000	17:50:59
0.848690	20.00000000	17:50:45
0.848630	19.00000000	17:50:31
0.848820	22.00000000	17:49:50
0.848880	22.00000000	17:49:43
0.848680	18.00000000	17:49:34
0.848930	15.00000000	17:48:32
0.848800	32.00000000	17:48:18
0.848560	118.00000000	17:46:49
0.849120	14.00000000	17:46:01
0.849130	60.00000000	17:46:01
0.849170	60.00000000	17:46:01
0.848190	119.00000000	17:45:05
0.848360	23.00000000	17:44:46
0.848660	90.00000000	17:44:03
0.849350	22.00000000	17:43:48
0.849180	118.00000000	17:42:24
0.849760	15.00000000	17:41:32
0.850050	18.00000000	17:41:11
0.849860	26.00000000	17:40:24
0.850000	4.00000000	17:39:10
0.850000	33.00000000	17:39:10
0.850000	33.00000000	17:39:10
0.850000	67.00000000	17:39:10
0.850000	33.00000000	17:39:10
0.850000	33.00000000	17:39:10
0.850000	33.00000000	17:39:10
0.850000	67.00000000	17:39:10
0.850000	67.00000000	17:39:10
0.850000	67.00000000	17:39:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 2,945,800
最高 0.907440	最低 0.843500
7 天
变动 +6.68%	成交量 56,155,902
最高 0.994270	最低 0.800040
30 天
变动 +55.65%	成交量 258,249,538
最高 0.994270	最低 0.546630