AERO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.52024	19.20000000	16:57:57
0.52068	33.00000000	16:57:53
0.52068	207.00000000	16:57:53
0.52067	278.40000000	16:57:53
0.52066	691.10000000	16:57:53
0.52066	129.00000000	16:57:53
0.52064	207.00000000	16:57:53
0.52063	372.70000000	16:57:53
0.52061	19.00000000	16:57:33
0.52060	31.80000000	16:57:33
0.52060	78.00000000	16:57:33
0.52060	19.20000000	16:57:33
0.52044	129.00000000	16:57:26
0.51996	691.70000000	16:56:46
0.51997	207.00000000	16:56:46
0.51999	207.00000000	16:56:46
0.52001	207.00000000	16:56:46
0.52002	673.00000000	16:56:46
0.52002	278.40000000	16:56:46
0.52003	200.00000000	16:56:46
0.52004	514.20000000	16:56:46
0.52005	200.00000000	16:56:46
0.52006	300.90000000	16:56:46
0.52013	278.40000000	16:56:46
0.52025	207.00000000	16:56:46
0.52054	207.00000000	16:56:34
0.52052	129.00000000	16:56:34
0.52015	0.50000000	16:55:55
0.51984	101.00000000	16:54:06
0.51984	28.00000000	16:54:06
0.51945	129.00000000	16:53:38
0.51903	49.00000000	16:53:35
0.51930	46.40000000	16:52:47
0.51930	207.00000000	16:52:47
0.51936	278.40000000	16:52:47
0.51953	998.50000000	16:52:46
0.51953	445.80000000	16:52:46
0.51952	129.00000000	16:52:46
0.51951	207.00000000	16:52:46
0.51932	278.40000000	16:52:19
0.51921	402.40000000	16:52:19
0.51917	19.30000000	16:52:19
0.51917	513.80000000	16:52:18
0.51914	278.40000000	16:52:18
0.51909	129.00000000	16:52:18
0.51908	135.50000000	16:52:18
0.51908	142.90000000	16:52:18
0.51855	97.30000000	16:52:14
0.51908	42.60000000	16:51:28
0.51908	7.30000000	16:51:12
0.51908	17.20000000	16:51:08
0.51908	24.00000000	16:50:57
0.51944	19.20000000	16:50:22
0.51964	207.00000000	16:49:55
0.52019	714.50000000	16:48:42
0.52016	672.80000000	16:48:42
0.52011	129.00000000	16:48:42
0.52009	67.00000000	16:48:42
0.51935	207.00000000	16:48:17
0.51933	129.00000000	16:48:17
0.51931	19.20000000	16:46:28
0.51991	207.00000000	16:46:14
0.51990	1442.50000000	16:46:14
0.51999	278.40000000	16:46:14
0.52001	673.00000000	16:46:14
0.52008	413.40000000	16:46:14
0.52015	278.40000000	16:46:14
0.52033	1441.20000000	16:43:14
0.52044	207.00000000	16:43:14
0.52046	19.20000000	16:43:14
0.52046	207.00000000	16:43:14
0.52100	19.20000000	16:42:13
0.52076	22.20000000	16:41:08
0.52078	1439.50000000	16:40:59
0.52088	7.70000000	16:40:33
0.52110	215.90000000	16:40:32
0.52096	1932.50000000	16:40:27
0.52095	1153.70000000	16:40:27
0.52069	78.00000000	16:40:19
0.52068	129.00000000	16:40:19
0.52060	207.00000000	16:40:10
0.52060	0.90000000	16:40:10
0.52060	189.20000000	16:40:06
0.52060	16.90000000	16:40:06
0.52060	0.90000000	16:40:06
0.52057	116.00000000	16:40:01
0.52055	207.00000000	16:40:01
0.52055	2.40000000	16:40:01
0.52014	181.40000000	16:40:00
0.52026	207.00000000	16:40:00
0.52028	129.00000000	16:40:00
0.52026	81.30000000	16:40:00
0.52026	207.00000000	16:40:00
0.52021	8.80000000	16:39:50
0.52022	129.00000000	16:39:50
0.52020	126.60000000	16:39:50
0.52032	10.50000000	16:39:46
0.52035	17.90000000	16:39:42
0.52034	71.90000000	16:39:42
0.52024	205.40000000	16:39:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.49%	成交量 3,979,954
最高 0.53114	最低 0.49665
7 天
变动 +5.87%	成交量 48,189,730
最高 0.53114	最低 0.45503
30 天
变动 +22.88%	成交量 221,158,184
最高 0.57171	最低 0.39720