AERO/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.37795	36.78000000	22:01:38
0.37530	13.33000000	15:50:45
0.37530	1.21000000	14:24:51
0.37573	2.58000000	00:00:51
0.37583	2.58000000	00:00:38
0.37593	2.58000000	00:00:35
0.37558	3.86000000	00:00:30
0.37543	12.92000000	00:00:27
0.38076	28.88000000	22:36:21
0.38567	3.76000000	22:02:31
0.37530	100.00000000	19:24:37
0.37667	788.33000000	15:59:56
0.37682	393.67000000	15:59:33
0.37530	108.47000000	15:29:57
0.37530	49.47000000	15:29:46
0.38591	204.71000000	14:14:12
0.37929	4000.00000000	13:36:00
0.38809	143.83000000	13:18:31
0.38684	2.58000000	12:20:43
0.38835	19.68000000	12:04:10
0.38860	2.95000000	11:39:14
0.38801	75.61000000	11:21:31
0.39281	75.00000000	07:06:10
0.39642	1.76000000	02:46:47
0.39602	2.33000000	02:41:49
0.39314	38.00000000	02:15:30
0.40286	4.97000000	23:59:41
0.39875	25.08000000	22:09:22
0.39997	3.78000000	21:17:06
0.40189	3.55000000	18:39:51
0.40204	64.67000000	18:22:37
0.40164	24.86000000	18:17:04
0.40165	24.93000000	18:17:04
0.40164	1.62000000	18:00:41
0.39754	3.92000000	16:51:59
0.39076	69.80000000	16:15:46
0.39241	300.00000000	16:15:46
0.39383	158.57000000	14:48:42
0.38961	13.71000000	14:16:35
0.39840	27.35000000	13:37:21
0.39918	187.93000000	13:17:03
0.40200	149.25000000	12:51:37
0.40043	218.42000000	12:17:12
0.40073	300.00000000	12:16:52
0.40083	300.00000000	12:16:32
0.40093	300.00000000	12:16:12
0.40103	300.00000000	12:15:52
0.39930	140.16000000	12:15:32
0.40098	300.00000000	12:15:32
0.40083	300.00000000	12:15:12
0.40068	300.00000000	12:14:52
0.39884	195.59000000	12:14:32
0.40063	300.00000000	12:14:32
0.40057	300.00000000	12:14:12
0.40002	300.00000000	12:13:52
0.40042	300.00000000	12:13:32
0.40022	300.00000000	12:12:32
0.40806	4154.12000000	12:12:06
0.40801	4154.11000000	12:11:58
0.40401	1468.27000000	12:11:58
0.40431	122.58000000	12:11:35
0.40468	3.08000000	09:50:14
0.40433	4700.00000000	08:04:47
0.40604	300.00000000	08:04:47
0.41595	11.96000000	03:41:34
0.41180	50.00000000	01:33:47
0.41388	1.22000000	01:03:26
0.41518	66.00000000	00:45:02
0.41288	11.57000000	22:40:25
0.41138	10000.00000000	20:31:24
0.40862	291.88000000	19:44:05
0.40752	1229.00000000	19:21:37
0.40852	22.03000000	18:54:30
0.40759	4744.16000000	16:14:12
0.40800	24.54000000	16:14:12
0.40911	300.00000000	16:14:12
0.40986	24.41000000	16:13:37
0.40986	24.41000000	16:13:37
0.41999	0.98000000	08:04:56
0.41831	8.00000000	07:34:32
0.42001	250.00000000	07:01:14
0.42191	557.68000000	05:38:18
0.42192	143.34000000	05:38:18
0.42234	4.73000000	04:45:55
0.42990	8646.94000000	03:46:22
0.42558	15000.00000000	03:46:22
0.42369	1353.06000000	03:46:22
0.42279	2359.46000000	01:21:53
0.42020	2.32000000	00:01:11
0.42020	2.32000000	00:01:01
0.42020	11.60000000	00:00:57
0.42040	2.32000000	00:00:51
0.42040	3.47000000	00:00:44
0.42020	0.57000000	00:00:08
0.41890	117.18000000	23:31:49
0.41788	25.67000000	23:13:35
0.41969	58.13000000	22:54:10
0.41993	2.05000000	21:06:15
0.42217	108.15000000	18:25:38
0.42621	276.12000000	18:06:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.00%	成交量 108
最高 0.38567	最低 0.37530
7 天
变动 -13.15%	成交量 320,794
最高 0.43519	最低 0.37530
30 天
变动 -15.65%	成交量 603,683
最高 0.53772	最低 0.37530