AERO/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.85047	2.91000000	16:09:36
0.85101	882.46000000	16:09:07
0.85072	117.54000000	16:09:07
0.84931	77.41000000	16:07:22
0.85005	282.64000000	16:07:22
0.84999	1599.65000000	16:07:22
0.84948	117.71000000	16:07:22
0.84985	902.27000000	16:07:15
0.84937	117.73000000	16:07:15
0.84825	382.04000000	15:57:18
0.84769	117.96000000	15:57:18
0.84605	5.00000000	15:54:53
0.84672	9.00000000	15:53:49
0.84749	5.17000000	15:52:53
0.84698	50.00000000	15:52:18
0.84905	117.77000000	15:51:28
0.84902	117.78000000	15:51:01
0.85082	1000.00000000	15:50:44
0.85018	117.62000000	15:50:37
0.84965	117.69000000	15:50:24
0.85162	117.42000000	15:49:06
0.85296	11.89000000	15:48:45
0.85231	117.32000000	15:48:45
0.85219	271.14000000	15:48:45
0.85211	1599.65000000	15:48:45
0.85148	117.44000000	15:48:40
0.85190	117.38000000	15:48:39
0.85206	117.36000000	15:48:33
0.86027	116.24000000	15:43:26
0.86006	71.25000000	15:42:55
0.85923	71.25000000	15:42:55
0.85905	71.25000000	15:42:55
0.85896	71.25000000	15:42:55
0.85878	71.25000000	15:42:55
0.85961	5.00000000	15:39:34
0.85885	25.71000000	15:37:27
0.85940	116.36000000	15:37:27
0.86181	1000.00000000	15:36:32
0.86302	9.18000000	15:35:04
0.86336	34.66000000	15:32:52
0.86256	19.00000000	15:29:06
0.86369	2254.03000000	15:23:59
0.86389	1157.55000000	15:23:59
0.86390	586.65000000	15:23:59
0.86439	1599.65000000	15:23:59
0.86462	115.65000000	15:23:59
0.86638	5.00000000	15:12:52
0.86561	71.25000000	15:02:41
0.86374	91.33000000	14:43:47
0.86438	200.00000000	14:43:17
0.86444	15.92000000	14:42:38
0.86496	49.35000000	14:37:41
0.86591	46.07000000	14:35:23
0.86536	23.05000000	14:34:55
0.86590	100.00000000	14:19:52
0.86565	8.00000000	14:16:50
0.86574	71.25000000	14:09:08
0.86554	71.25000000	14:09:08
0.86540	71.25000000	14:09:08
0.86487	2.30000000	13:50:14
0.85697	1838.96000000	13:23:40
0.85710	71.25000000	13:23:40
0.85732	300.00000000	13:23:40
0.85737	71.25000000	13:23:40
0.85750	1166.17000000	13:23:40
0.85751	586.65000000	13:23:40
0.85785	1599.65000000	13:23:40
0.85786	930.55000000	13:23:40
0.85821	116.52000000	13:23:40
0.85890	124.68000000	13:23:02
0.85956	116.33000000	13:23:02
0.85890	85.96000000	13:23:02
0.85913	71.25000000	13:23:02
0.85913	116.39000000	13:23:02
0.85864	156.58000000	13:23:01
0.85913	116.39000000	13:23:01
0.85813	272.35000000	13:23:01
0.85813	271.72000000	13:23:01
0.85813	154.64000000	13:23:01
0.85855	116.47000000	13:22:59
0.85813	154.04000000	13:22:59
0.85870	116.45000000	13:22:58
0.85829	153.43000000	13:22:58
0.85870	116.45000000	13:22:58
0.85821	745.25000000	13:22:36
0.85867	116.45000000	13:22:36
0.85821	116.47000000	13:22:34
0.85878	116.44000000	13:22:33
0.85905	116.40000000	13:22:31
0.85905	116.40000000	13:22:30
0.85897	71.25000000	13:22:26
0.85897	116.41000000	13:22:26
0.85855	355.42000000	13:22:25
0.85854	475.64000000	13:22:25
0.85845	71.25000000	13:22:20
0.85848	116.48000000	13:22:20
0.85854	71.25000000	13:22:20
0.85848	116.48000000	13:22:17
0.85847	1.16000000	13:22:12
0.85576	5938.75000000	13:22:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 305,196
最高 0.90587	最低 0.83343
7 天
变动 +6.12%	成交量 4,703,655
最高 0.99504	最低 0.80140
30 天
变动 +55.05%	成交量 18,830,726
最高 0.99504	最低 0.46549