AERO/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.45775	9.70000000	02:34:52
0.45735	433.18000000	02:07:47
0.44942	2.00000000	01:45:22
0.44902	250.00000000	01:12:37
0.44897	1091.40000000	01:12:22
0.45245	5.65000000	00:39:11
0.45483	26.13000000	00:22:05
0.45522	81.07000000	00:14:06
0.45309	24.04000000	23:50:16
0.45317	588.20000000	23:44:05
0.45299	440.30000000	23:43:26
0.45178	839.10000000	22:58:19
0.45156	1660.90000000	22:58:19
0.45136	837.57000000	22:53:41
0.45115	1662.43000000	22:53:41
0.45118	54.30000000	22:53:31
0.45110	2.17000000	22:43:20
0.45110	2.17000000	22:43:18
0.45100	4.34000000	22:41:32
0.45103	4.40000000	22:40:37
0.45226	550.49000000	22:29:55
0.45107	218.84000000	22:25:56
0.45177	10.84000000	22:24:24
0.45060	0.28000000	22:19:13
0.45050	3.25000000	22:12:48
0.44957	2.17000000	22:10:09
0.44914	5.44000000	22:07:32
0.44945	6.53000000	22:06:54
0.44955	6.53000000	22:06:42
0.44939	2.18000000	22:03:43
0.44933	10.90000000	22:02:56
0.44965	4.35000000	22:02:42
0.44957	250.00000000	22:01:52
0.44953	1550.54000000	22:01:32
0.44952	652.63000000	22:01:32
0.44953	2.17000000	22:01:08
0.44943	1.60000000	21:48:02
0.44934	5.00000000	21:47:27
0.44914	55.57000000	21:45:50
0.44973	0.53000000	21:43:35
0.44921	222.03000000	21:35:22
0.44690	55.41000000	21:08:04
0.44481	192.85000000	20:54:48
0.44526	114.20000000	20:36:09
0.44506	475.04000000	20:35:35
0.44481	131.21000000	20:33:34
0.44529	55.61000000	20:13:23
0.44288	34.19000000	20:04:24
0.44504	85.00000000	19:36:58
0.44505	11.12000000	19:35:25
0.44187	58.73000000	19:31:01
0.44185	191.27000000	19:31:01
0.44183	941.84000000	19:30:02
0.44182	58.16000000	19:30:02
0.44205	878.34000000	19:29:32
0.44204	121.66000000	19:29:32
0.43999	1704.58000000	18:49:21
0.43999	1704.58000000	18:49:17
0.43999	1704.58000000	18:49:13
0.43989	1704.98000000	18:49:09
0.43994	1704.78000000	18:49:05
0.43994	1704.78000000	18:49:01
0.43994	1704.78000000	18:48:57
0.43992	1704.89000000	18:48:53
0.44000	1704.54000000	18:48:49
0.43998	1000.00000000	18:48:45
0.43998	225.00000000	18:48:45
0.43992	466.85000000	18:48:41
0.43983	1705.24000000	18:48:41
0.44132	33.66000000	18:42:07
0.44220	1353.48000000	18:40:29
0.44287	231.11000000	18:32:13
0.44255	2230.87000000	18:31:19
0.44270	300.00000000	18:31:19
0.44291	1776.00000000	18:31:19
0.44296	1693.13000000	18:31:19
0.44806	55.28000000	18:26:47
0.45080	200.00000000	18:23:38
0.45080	300.00000000	18:22:58
0.45051	549.10000000	18:22:55
0.45529	10.87000000	17:45:05
0.45342	109.45000000	17:35:15
0.45333	21.85000000	17:17:53
0.45439	2.15000000	16:27:09
0.45303	14.04000000	16:25:27
0.45357	109.19000000	16:19:32
0.45224	141.88000000	15:48:54
0.45231	1658.12000000	15:48:54
0.45559	243.11000000	14:43:29
0.45316	13240.67000000	14:12:47
0.45311	12138.60000000	14:12:47
0.45310	155.36000000	14:12:47
0.45291	5519.88000000	14:12:47
0.45280	5521.24000000	14:12:47
0.45256	1657.25000000	14:12:47
0.45255	1767.00000000	14:12:47
0.45184	12.88000000	14:10:33
0.45062	100.00000000	13:47:17
0.45109	1997.30000000	13:28:43
0.45099	5543.41000000	13:28:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.69%	成交量 150,301
最高 0.47911	最低 0.43983
7 天
变动 -12.10%	成交量 2,922,441
最高 0.52532	最低 0.43983
30 天
变动 +3.90%	成交量 9,535,831
最高 0.61030	最低 0.42822