AERO/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.46596	107.35000000	09:08:02
0.46630	64.33000000	09:08:02
0.46703	325.07000000	08:41:34
0.46740	106.97000000	08:41:34
0.47679	222.11000000	07:11:28
0.47634	209.93000000	07:11:28
0.47282	1052.99000000	06:58:29
0.47279	211.51000000	06:58:29
0.47282	1203.49000000	06:57:57
0.47279	211.51000000	06:57:57
0.47328	57.01000000	06:43:47
0.47330	21.31000000	06:36:10
0.47420	18.19000000	06:13:13
0.47421	20.90000000	06:07:09
0.47430	52.66000000	05:35:02
0.47450	52.64000000	05:34:49
0.47460	52.63000000	05:34:43
0.47465	52.56000000	05:30:19
0.47354	25.00000000	05:17:08
0.46694	2972.93000000	04:20:46
0.46775	2565.44000000	04:20:46
0.46850	10.00000000	04:20:46
0.46862	853.55000000	04:20:46
0.46880	10.00000000	04:20:46
0.46907	85.27000000	04:20:46
0.46988	2.00000000	04:20:46
0.47222	3873.65000000	03:48:58
0.47221	145.72000000	03:48:58
0.47131	2121.77000000	03:48:58
0.47092	212.35000000	03:48:58
0.47116	14.00000000	03:47:15
0.46927	42.30000000	03:35:42
0.47112	6.61000000	03:25:52
0.46555	55.85000000	02:41:23
0.46626	4.28000000	02:31:29
0.46536	100.57000000	02:20:51
0.46438	99.44000000	02:07:42
0.46403	215.50000000	02:07:42
0.46200	347.84000000	02:05:17
0.46338	4.00000000	02:03:11
0.46642	202.23000000	01:43:49
0.46783	0.23000000	01:32:01
0.46860	18.82000000	01:20:21
0.46806	21.34000000	01:05:45
0.46811	2.11000000	00:54:57
0.46807	213.10000000	00:52:01
0.46810	53.36000000	00:48:46
0.46819	106.71000000	00:48:18
0.46824	4.24000000	00:47:37
0.46980	10.62000000	00:29:50
0.46984	17.00000000	00:28:17
0.46990	53.16000000	00:26:31
0.47054	10.52000000	00:18:09
0.46992	53.03000000	00:14:29
0.46991	52.03000000	00:12:57
0.47155	10.38000000	00:00:44
0.46865	53.25000000	23:28:13
0.46826	53.28000000	23:27:32
0.46830	53.21000000	23:16:43
0.46876	17.53000000	23:00:30
0.46819	10.59000000	22:44:33
0.46810	10.45000000	22:42:53
0.46835	40.56000000	22:38:39
0.46887	3.12000000	22:34:58
0.46880	210.38000000	22:31:04
0.46882	1.95000000	22:25:27
0.46843	4.17000000	22:22:55
0.46917	10.43000000	22:21:39
0.46925	10.41000000	22:18:39
0.47028	2.08000000	22:12:48
0.47009	2.08000000	22:08:57
0.46970	104.23000000	22:08:21
0.46924	4.16000000	22:07:17
0.46977	2.08000000	22:05:12
0.46985	2.08000000	22:05:07
0.47014	6.24000000	22:04:41
0.46935	2.08000000	22:02:02
0.46992	1787.02000000	21:46:33
0.46952	212.98000000	21:46:33
0.46934	10.54000000	21:40:15
0.46852	167.08000000	21:34:50
0.46815	213.60000000	21:34:50
0.47035	100.00000000	21:28:55
0.47074	75.00000000	21:26:12
0.47033	0.29000000	21:23:19
0.46906	209.15000000	21:22:01
0.47000	98.90000000	21:17:52
0.47000	325.14000000	21:17:51
0.47000	0.95000000	21:17:51
0.47000	558.02000000	21:17:51
0.47000	533.33000000	21:17:51
0.47000	408.80000000	21:17:51
0.47000	561.19000000	21:17:50
0.47000	387.07000000	21:17:50
0.47000	1004.61000000	21:17:50
0.47000	781.12000000	21:17:49
0.47000	300.25000000	21:17:49
0.47000	567.62000000	21:17:49
0.47000	54.11000000	21:17:49
0.47000	184.05000000	21:17:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.23%	成交量 118,580
最高 0.49353	最低 0.46200
7 天
变动 -9.19%	成交量 1,079,893
最高 0.53290	最低 0.46200
30 天
变动 +16.66%	成交量 5,540,114
最高 0.57057	最低 0.38859