AEHR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

98.21	0.40000000	14:31:34
98.33	0.10000000	14:31:34
98.34	0.50000000	14:31:34
98.41	0.30000000	14:31:05
98.84	0.40000000	14:30:56
99.10	0.20000000	14:30:15
99.08	6.60000000	14:30:15
99.07	0.50000000	14:30:15
98.58	0.10000000	14:30:08
98.58	0.10000000	14:30:08
99.08	0.30000000	14:30:03
99.08	0.30000000	14:29:32
99.08	0.30000000	14:29:12
99.08	0.30000000	14:29:02
99.07	0.30000000	14:28:53
99.00	0.10000000	14:28:53
98.89	1.80000000	14:28:52
98.87	1.60000000	14:28:52
98.82	1.60000000	14:28:52
98.80	29.30000000	14:28:52
98.76	1.30000000	14:28:52
98.72	1.00000000	14:28:52
98.68	0.10000000	14:28:52
98.55	0.10000000	14:28:52
98.43	0.60000000	14:28:45
98.33	0.10000000	14:28:38
98.09	0.50000000	14:28:20
97.98	0.60000000	14:28:10
97.97	0.50000000	14:28:10
97.70	0.30000000	14:27:42
97.70	0.10000000	14:27:11
97.01	0.20000000	14:27:08
97.50	0.60000000	14:27:07
96.00	0.40000000	14:24:38
95.68	0.10000000	14:24:12
95.41	0.60000000	14:24:12
95.43	0.90000000	14:24:12
95.77	0.80000000	14:22:20
96.12	1.00000000	14:20:05
96.03	0.10000000	14:19:00
95.79	0.70000000	14:18:22
95.67	0.10000000	14:18:22
95.56	0.10000000	14:18:22
95.34	0.40000000	14:17:45
95.32	0.40000000	14:17:45
95.00	0.10000000	14:17:04
95.01	0.10000000	14:17:00
95.09	0.10000000	14:16:46
95.67	0.10000000	14:16:30
96.00	0.10000000	14:14:39
96.08	0.60000000	14:14:21
96.66	1.60000000	14:14:07
96.64	0.60000000	14:13:32
96.43	0.10000000	14:10:40
96.33	0.10000000	14:10:28
96.16	0.10000000	14:10:20
95.93	0.70000000	14:09:14
95.67	0.10000000	14:07:27
95.69	0.80000000	14:07:27
96.16	0.70000000	14:07:05
96.16	1.10000000	14:05:45
96.75	0.40000000	14:02:38
96.69	0.50000000	14:02:38
96.34	0.10000000	14:02:29
96.40	0.40000000	14:02:29
96.66	0.10000000	14:02:18
96.65	0.50000000	14:02:18
96.40	1.80000000	14:01:57
96.16	0.10000000	14:01:55
96.20	0.10000000	14:01:55
96.40	7.30000000	14:01:40
96.39	3.00000000	14:01:15
96.34	2.90000000	14:01:09
96.33	0.10000000	14:01:09
96.17	4.80000000	14:01:02
96.24	0.10000000	14:00:58
96.22	0.20000000	14:00:58
96.22	0.10000000	14:00:58
96.22	0.10000000	14:00:58
96.11	0.60000000	14:00:58
96.09	0.40000000	14:00:58
95.58	20.40000000	14:00:06
95.50	1.50000000	14:00:03
95.61	0.20000000	14:00:03
95.76	0.10000000	14:00:00
95.76	0.10000000	14:00:00
96.07	0.10000000	14:00:00
95.71	1.30000000	13:59:56
95.67	0.10000000	13:59:56
95.10	0.10000000	13:59:36
95.24	0.20000000	13:59:36
95.24	0.20000000	13:59:36
95.22	0.10000000	13:59:24
95.17	20.00000000	13:58:55
95.40	1.00000000	13:57:09
95.42	0.30000000	13:55:18
95.11	0.10000000	13:55:14
94.98	3.70000000	13:55:14
95.10	0.10000000	13:55:00
95.00	0.10000000	13:54:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 2,912
最高 100.92	最低 90.62
7 天
变动 +20.36%	成交量 14,666
最高 101.92	最低 74.80
30 天
变动 -7.77%	成交量 74,158
最高 146.00	最低 74.36