AEHR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.78	0.10000000	17:43:00
55.50	0.10000000	17:39:00
55.78	0.10000000	17:18:00
55.49	0.10000000	17:14:00
55.72	0.20000000	17:12:59
55.78	0.10000000	17:08:00
55.77	0.10000000	17:04:00
55.42	0.10000000	16:34:00
55.71	0.10000000	16:32:00
55.62	0.50000000	16:31:34
55.62	0.40000000	16:31:34
55.62	6.20000000	16:31:33
55.42	0.10000000	16:23:00
55.68	0.30000000	16:17:27
55.38	0.10000000	16:00:10
55.77	0.10000000	16:00:08
55.39	0.10000000	15:59:55
55.62	0.10000000	15:59:00
55.64	0.20000000	15:56:04
55.74	0.20000000	15:45:58
55.71	0.10000000	15:45:56
55.71	0.30000000	15:45:56
55.68	0.40000000	15:45:53
55.76	1.60000000	15:45:19
55.76	0.70000000	15:45:19
55.76	0.70000000	15:45:19
55.76	1.40000000	15:45:19
55.76	1.40000000	15:45:19
55.76	1.30000000	15:45:19
55.74	7.10000000	15:45:11
55.65	0.20000000	15:45:00
55.64	0.20000000	15:45:00
55.63	0.20000000	15:45:00
55.62	0.20000000	15:45:00
55.61	6.40000000	15:45:00
55.56	0.20000000	15:33:15
55.57	0.30000000	15:33:15
55.57	0.30000000	15:33:14
55.55	0.30000000	15:33:12
55.55	0.30000000	15:33:10
55.54	0.30000000	15:33:09
55.55	0.30000000	15:33:08
55.50	0.30000000	15:33:07
55.53	0.20000000	15:33:06
55.53	0.10000000	15:33:06
55.55	0.20000000	15:28:11
55.61	0.60000000	15:10:54
55.61	0.70000000	15:10:54
55.61	0.20000000	15:10:54
55.76	0.10000000	15:04:00
55.41	0.10000000	15:04:00
55.76	0.20000000	15:04:00
55.76	0.10000000	15:04:00
55.74	0.30000000	15:03:00
55.74	0.40000000	15:03:00
55.74	0.20000000	15:03:00
55.70	0.30000000	15:03:00
55.72	0.40000000	15:03:00
55.71	0.30000000	15:03:00
55.71	0.40000000	15:03:00
55.72	0.20000000	15:03:00
55.71	0.40000000	15:03:00
55.70	0.70000000	15:03:00
55.63	4.60000000	15:03:00
55.63	4.00000000	15:02:59
55.63	0.50000000	15:01:18
55.63	0.50000000	15:01:18
55.63	0.50000000	15:01:18
55.63	0.50000000	15:01:18
55.63	1.10000000	15:01:18
55.63	0.50000000	15:01:18
55.63	1.10000000	15:01:18
55.63	0.50000000	15:01:18
55.63	6.10000000	15:01:18
55.63	0.10000000	15:01:00
55.63	1.00000000	15:00:29
55.63	1.00000000	14:58:38
55.61	1.00000000	14:56:45
55.60	1.00000000	14:54:45
55.60	0.10000000	14:54:00
55.60	0.10000000	14:54:00
55.59	1.00000000	14:52:38
55.59	0.10000000	14:38:41
55.59	1.00000000	14:29:10
55.59	1.00000000	14:21:17
55.59	1.00000000	14:17:16
55.59	1.00000000	14:15:03
55.52	1.00000000	14:13:12
55.52	0.20000000	14:13:12
55.58	1.00000000	14:07:15
55.30	0.40000000	14:04:58
55.45	0.10000000	13:24:08
55.71	0.10000000	13:20:00
55.71	0.20000000	13:20:00
55.70	0.20000000	13:19:00
55.70	0.10000000	13:19:00
55.52	0.20000000	13:16:00
55.52	0.10000000	13:16:00
55.27	0.10000000	10:42:21
55.28	0.30000000	10:42:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.78%	成交量 332
最高 55.78	最低 55.00
7 天
变动 -8.45%	成交量 8,226
最高 66.77	最低 54.37
30 天
变动 -42.65%	成交量 47,844
最高 111.94	最低 54.37