AEHR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

95.26	0.01000000	22:04:23
95.26	0.02000000	22:04:07
95.23	0.57000000	22:03:52
95.27	0.02000000	22:03:36
95.22	0.57000000	22:03:18
95.31	0.02000000	22:03:02
95.38	0.09000000	22:02:45
95.42	0.11000000	22:02:29
95.26	0.25000000	22:02:16
95.29	0.05000000	22:01:58
95.33	0.57000000	22:01:43
95.31	0.02000000	22:01:25
95.25	0.57000000	22:01:07
95.18	0.57000000	22:00:49
95.14	0.11000000	22:00:30
95.16	0.14000000	22:00:08
95.29	0.57000000	21:59:52
95.32	0.57000000	21:59:34
95.12	0.20000000	21:59:12
95.16	0.13000000	21:58:55
95.31	0.32000000	21:58:36
95.33	0.04000000	21:58:20
95.25	0.04000000	21:58:08
95.28	0.55000000	21:57:55
95.35	0.07000000	21:57:37
95.31	0.57000000	21:57:20
95.26	0.05000000	21:57:03
95.20	0.38000000	21:56:44
95.23	0.20000000	21:56:28
95.15	0.08000000	21:56:15
95.16	0.05000000	21:55:56
95.50	0.57000000	21:55:40
95.41	0.11000000	21:55:20
95.43	0.12000000	21:55:03
95.27	0.02000000	21:54:47
95.53	0.46000000	21:54:31
95.03	0.04000000	21:54:15
95.22	0.57000000	21:53:58
95.16	0.57000000	21:53:38
95.23	0.57000000	21:53:28
95.23	0.03000000	21:53:09
95.10	0.51000000	21:52:48
94.87	0.03000000	21:52:33
94.87	0.03000000	21:52:16
94.83	0.56000000	21:52:03
95.06	0.03000000	21:51:43
95.30	0.03000000	21:51:27
95.29	0.47000000	21:51:11
95.14	0.02000000	21:50:56
95.34	0.57000000	21:50:41
95.31	0.57000000	21:50:28
95.34	0.49000000	21:50:10
95.24	0.19000000	21:49:56
95.34	0.04000000	21:49:43
95.34	0.35000000	21:49:26
95.28	0.57000000	21:49:09
95.15	0.10000000	21:48:52
95.23	0.12000000	21:48:29
95.30	0.44000000	21:48:16
95.18	0.11000000	21:47:56
95.04	0.57000000	21:47:42
95.23	0.32000000	21:47:23
95.26	0.22000000	21:47:04
95.13	0.57000000	21:46:51
95.19	0.06000000	21:46:35
95.14	0.06000000	21:46:17
94.83	0.58000000	21:46:02
95.12	0.57000000	21:45:44
95.27	0.10000000	21:45:26
95.28	0.43000000	21:45:07
94.91	0.57000000	21:44:52
95.13	0.01000000	21:44:31
95.09	0.09000000	21:44:12
95.10	0.06000000	21:43:55
95.13	0.15000000	21:43:38
95.17	0.03000000	21:43:24
95.26	0.19000000	21:43:07
95.15	0.32000000	21:42:53
95.20	0.21000000	21:42:34
95.06	0.02000000	21:42:23
95.19	0.57000000	21:42:09
95.07	0.08000000	21:41:52
95.14	0.29000000	21:41:35
95.08	0.27000000	21:41:15
95.29	0.55000000	21:40:58
94.97	0.09000000	21:40:44
95.19	0.38000000	21:40:30
94.97	0.56000000	21:40:15
95.16	0.07000000	21:39:58
95.19	0.11000000	21:39:43
95.37	0.02000000	21:39:23
95.21	0.57000000	21:39:07
95.16	0.05000000	21:38:53
95.41	0.57000000	21:38:32
95.44	0.57000000	21:38:19
95.27	0.04000000	21:38:05
95.21	0.06000000	21:37:53
95.38	0.06000000	21:37:36
95.39	0.03000000	21:37:19
94.94	0.58000000	21:37:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.60%	成交量 1,094
最高 101.23	最低 92.84
7 天
变动 -2.60%	成交量 1,094
最高 101.23	最低 92.84
30 天
变动 -2.60%	成交量 1,094
最高 101.23	最低 92.84