AEHR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

65.95	0.03000000	05:18:28
65.95	0.26000000	05:17:55
65.84	0.83000000	05:17:20
65.85	0.83000000	05:16:46
65.90	0.02000000	05:16:43
65.82	0.69000000	05:16:06
65.89	0.75000000	05:15:28
65.96	0.36000000	05:14:51
65.98	0.83000000	05:14:13
65.81	0.02000000	05:14:13
65.88	0.83000000	05:13:40
65.76	0.82000000	05:13:02
65.79	0.82000000	05:12:29
65.91	0.09000000	05:11:54
66.06	0.40000000	05:11:18
66.06	0.02000000	05:11:13
65.85	0.83000000	05:10:42
65.65	0.03000000	05:10:07
66.02	0.44000000	05:09:31
66.02	0.39000000	05:08:53
66.07	0.23000000	05:08:17
66.00	0.02000000	05:08:13
66.07	0.83000000	05:07:42
65.87	0.83000000	05:07:03
66.09	0.44000000	05:06:34
66.13	0.83000000	05:06:03
66.03	0.20000000	05:05:30
65.94	0.83000000	05:04:51
65.91	0.83000000	05:04:17
66.08	0.03000000	05:04:13
65.88	0.25000000	05:03:41
66.17	0.55000000	05:03:02
65.91	0.83000000	05:02:29
66.03	0.80000000	05:01:53
66.00	0.82000000	05:01:19
66.03	0.03000000	05:01:13
65.93	0.07000000	05:00:41
65.97	0.83000000	05:00:03
66.09	0.83000000	04:59:29
65.94	0.08000000	04:58:56
65.92	0.56000000	04:58:17
66.15	0.22000000	04:57:45
65.92	0.02000000	04:57:43
65.97	0.83000000	04:57:10
65.90	0.83000000	04:56:34
66.03	0.03000000	04:55:55
66.00	0.83000000	04:55:19
66.03	0.01000000	04:54:49
66.02	0.02000000	04:54:43
65.86	0.03000000	04:54:12
65.92	0.37000000	04:53:34
66.04	0.83000000	04:52:58
65.91	0.83000000	04:52:27
65.96	0.13000000	04:51:50
65.90	0.30000000	04:51:14
66.03	0.02000000	04:51:13
66.07	0.83000000	04:50:39
65.90	0.62000000	04:50:03
66.14	0.22000000	04:49:29
66.08	0.83000000	04:48:55
65.98	0.30000000	04:48:18
66.15	0.02000000	04:48:13
66.16	0.26000000	04:47:41
65.99	0.58000000	04:47:06
66.12	0.07000000	04:46:32
65.96	0.74000000	04:46:01
66.08	0.83000000	04:45:28
65.95	0.56000000	04:44:53
66.05	0.25000000	04:44:16
66.02	0.02000000	04:44:12
65.85	0.83000000	04:43:40
65.97	0.15000000	04:43:06
65.99	0.22000000	04:42:30
66.06	0.37000000	04:41:52
65.93	0.07000000	04:41:16
65.95	0.02000000	04:41:12
66.10	0.10000000	04:40:38
65.89	0.58000000	04:40:03
65.99	0.22000000	04:39:19
65.86	0.83000000	04:38:47
65.86	0.03000000	04:38:14
65.98	0.03000000	04:38:12
65.95	0.83000000	04:37:37
65.94	0.83000000	04:36:58
66.06	0.11000000	04:36:24
66.07	0.11000000	04:35:47
65.95	0.46000000	04:35:16
66.12	0.03000000	04:35:12
65.91	0.17000000	04:34:41
66.10	0.11000000	04:34:06
66.00	0.83000000	04:33:30
65.93	0.02000000	04:32:55
66.12	0.04000000	04:32:19
66.10	0.34000000	04:31:47
65.90	0.03000000	04:31:42
65.95	0.83000000	04:31:10
65.76	0.35000000	04:30:34
65.99	0.83000000	04:29:57
65.91	0.35000000	04:29:24
66.10	0.62000000	04:28:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.34%	成交量 1,239
最高 67.07	最低 59.03
7 天
变动 -16.94%	成交量 8,219
最高 80.70	最低 59.03
30 天
变动 -30.60%	成交量 30,890
最高 112.86	最低 59.03