AEHR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

86.58	0.13000000	02:23:22
86.48	0.63000000	02:23:08
86.60	0.62000000	02:22:52
86.63	0.63000000	02:22:35
86.66	0.25000000	02:22:21
86.63	0.24000000	02:22:02
86.40	0.63000000	02:21:44
86.55	0.63000000	02:21:27
86.48	0.02000000	02:21:13
86.53	0.02000000	02:21:00
86.67	0.03000000	02:20:42
86.65	0.03000000	02:20:28
86.59	0.06000000	02:20:12
86.54	0.21000000	02:19:56
86.38	0.02000000	02:19:41
86.67	0.63000000	02:19:27
86.45	0.63000000	02:19:11
86.49	0.27000000	02:18:55
86.57	0.06000000	02:18:39
86.46	0.63000000	02:18:23
86.67	0.34000000	02:18:05
86.53	0.63000000	02:17:49
86.57	0.63000000	02:17:33
86.51	0.30000000	02:17:16
86.67	0.63000000	02:17:05
86.67	0.03000000	02:16:48
86.61	0.03000000	02:16:34
86.51	0.04000000	02:16:19
86.37	0.04000000	02:16:07
86.56	0.18000000	02:15:51
86.69	0.03000000	02:15:36
86.56	0.21000000	02:15:19
86.26	0.63000000	02:15:00
86.58	0.63000000	02:14:43
86.60	0.02000000	02:14:30
86.35	0.02000000	02:14:21
86.59	0.61000000	02:14:03
86.60	0.63000000	02:13:42
86.57	0.63000000	02:13:27
86.48	0.63000000	02:13:09
86.55	0.12000000	02:12:48
86.49	0.20000000	02:12:30
86.55	0.52000000	02:12:12
86.47	0.63000000	02:11:56
86.58	0.21000000	02:11:34
86.63	0.42000000	02:11:17
86.34	0.25000000	02:11:03
86.34	0.05000000	02:10:49
86.43	0.63000000	02:10:32
86.52	0.29000000	02:10:15
86.52	0.04000000	02:09:58
86.64	0.63000000	02:09:41
86.35	0.63000000	02:09:23
86.41	0.05000000	02:09:08
86.53	0.63000000	02:08:48
86.37	0.63000000	02:08:33
86.42	0.05000000	02:08:13
86.42	0.01000000	02:07:55
86.52	0.05000000	02:07:44
86.60	0.09000000	02:07:29
86.63	0.07000000	02:07:12
86.35	0.15000000	02:06:56
86.46	0.07000000	02:06:39
86.48	0.02000000	02:06:18
86.58	0.09000000	02:05:59
86.62	0.08000000	02:05:42
86.51	0.63000000	02:05:27
86.61	0.27000000	02:05:10
86.49	0.02000000	02:04:49
86.47	0.04000000	02:04:28
86.52	0.11000000	02:04:12
86.41	0.19000000	02:03:53
86.38	0.63000000	02:03:37
86.59	0.06000000	02:03:14
86.43	0.25000000	02:02:52
86.54	0.39000000	02:02:31
86.57	0.34000000	02:02:19
86.76	0.02000000	02:02:02
86.90	0.63000000	02:01:51
86.04	0.07000000	02:01:37
86.59	0.08000000	02:01:19
86.43	0.63000000	02:01:01
86.57	0.16000000	02:00:43
86.41	0.15000000	02:00:29
86.59	0.14000000	02:00:10
86.47	0.14000000	01:59:52
86.44	0.10000000	01:59:35
86.46	0.15000000	01:59:22
86.42	0.17000000	01:59:03
86.41	0.42000000	01:58:48
86.59	0.56000000	01:58:31
86.42	0.63000000	01:58:13
86.44	0.04000000	01:57:57
86.28	0.03000000	01:57:41
86.46	0.06000000	01:57:27
86.28	0.63000000	01:57:12
86.26	0.63000000	01:56:54
86.38	0.29000000	01:56:39
86.34	0.35000000	01:56:22
86.56	0.02000000	01:56:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 1,865
最高 87.74	最低 85.30
7 天
变动 +5.80%	成交量 14,505
最高 87.74	最低 74.38
30 天
变动 -13.92%	成交量 51,169
最高 149.98	最低 74.38