AEHR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

67.37	0.12000000	17:38:50
67.39	0.15000000	17:38:49
67.38	0.15000000	17:36:53
67.31	0.15000000	17:36:09
67.17	0.21000000	17:34:01
67.13	0.32000000	17:34:01
67.10	0.10000000	17:34:00
67.09	0.12000000	17:33:01
67.05	0.12000000	17:33:00
67.01	0.12000000	17:33:00
67.00	0.12000000	17:33:00
66.94	0.12000000	17:32:09
66.95	0.12000000	17:32:09
66.96	0.12000000	17:32:09
66.97	0.12000000	17:32:09
66.98	0.12000000	17:32:09
67.06	0.09000000	17:32:01
66.90	0.18000000	17:31:10
66.91	0.14000000	17:31:10
66.97	0.17000000	17:30:52
67.11	0.14000000	17:30:51
67.10	0.14000000	17:30:51
67.11	0.23000000	17:30:50
67.03	0.28000000	17:30:50
66.82	0.13000000	17:27:38
66.86	0.14000000	17:27:38
67.00	0.56000000	17:27:01
66.99	0.17000000	17:27:01
66.99	0.06000000	17:27:01
66.99	0.28000000	17:27:01
66.99	0.28000000	17:27:01
66.99	0.01000000	17:27:01
67.02	0.10000000	17:26:01
66.99	0.14000000	17:26:01
66.85	0.14000000	17:25:27
66.85	0.14000000	17:25:27
66.84	0.14000000	17:25:27
66.83	0.07000000	17:25:27
66.70	0.18000000	17:23:21
66.78	0.10000000	17:23:18
66.69	0.45000000	17:16:30
66.73	0.09000000	17:16:30
66.74	0.09000000	17:16:30
66.68	0.09000000	17:16:30
66.55	0.14000000	17:16:30
66.69	0.37000000	17:16:30
66.70	0.09000000	17:16:30
66.72	0.09000000	17:16:30
66.61	0.14000000	17:16:30
66.68	0.09000000	17:16:30
66.54	0.14000000	17:16:30
66.70	0.09000000	17:16:30
66.72	0.09000000	17:16:30
66.60	0.14000000	17:16:30
66.73	0.09000000	17:16:30
66.61	0.14000000	17:16:30
66.70	0.46000000	17:16:29
66.71	0.09000000	17:16:29
66.78	0.09000000	17:16:29
66.72	0.16000000	17:16:29
66.72	0.37000000	17:16:29
66.75	0.09000000	17:16:29
66.79	0.09000000	17:16:29
66.77	0.23000000	17:16:29
66.75	0.23000000	17:16:29
66.74	0.14000000	17:16:29
66.54	0.16000000	17:15:09
66.67	0.09000000	17:15:08
66.59	0.14000000	17:15:08
66.65	0.14000000	17:12:56
66.73	0.14000000	17:12:34
66.73	0.14000000	17:12:34
66.74	0.14000000	17:12:34
66.74	0.14000000	17:12:34
66.67	0.09000000	17:06:01
66.67	0.20000000	17:06:01
66.46	0.03000000	17:05:01
66.44	0.08000000	17:05:01
66.44	0.11000000	17:05:01
66.43	0.14000000	17:05:01
66.27	0.26000000	17:04:15
66.27	0.34000000	17:04:15
66.21	3.02000000	17:01:54
66.21	0.14000000	17:01:54
66.22	0.10000000	17:01:54
66.22	0.04000000	17:01:54
66.29	0.14000000	17:01:54
66.34	0.14000000	17:00:51
66.42	0.29000000	17:00:09
66.46	0.22000000	17:00:09
66.55	0.08000000	16:59:01
66.57	0.22000000	16:59:00
66.50	7.85000000	16:58:32
66.49	7.88000000	16:58:32
66.49	7.88000000	16:58:32
66.48	0.14000000	16:58:32
66.28	0.14000000	16:57:07
66.29	0.14000000	16:57:07
66.35	0.11000000	16:52:16
66.34	0.18000000	16:52:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.29%	成交量 1,553
最高 72.22	最低 62.97
7 天
变动 -25.85%	成交量 20,478
最高 92.25	最低 62.97
30 天
变动 -20.66%	成交量 468,066
最高 111.45	最低 62.97