AEHR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.16	1.22000000	12:08:11
82.15	0.40000000	12:08:11
81.94	0.19000000	12:03:01
82.15	0.06000000	11:03:01
82.10	0.18000000	10:56:49
82.10	0.37000000	10:56:49
82.09	0.15000000	10:56:49
82.14	0.03000000	10:33:22
82.07	0.09000000	10:24:01
81.91	0.09000000	10:23:00
81.92	0.40000000	10:22:40
81.91	0.14000000	10:22:39
81.91	0.18000000	10:22:39
81.91	0.53000000	10:22:39
81.67	0.21000000	10:22:34
81.67	1.22000000	10:22:34
81.67	0.07000000	10:22:34
81.68	0.40000000	10:22:34
81.81	0.45000000	10:22:34
81.82	0.40000000	10:22:34
81.87	0.45000000	10:22:34
81.91	1.22000000	10:22:34
81.92	0.13000000	10:22:34
81.95	0.45000000	10:22:34
81.96	0.40000000	10:22:34
81.98	0.18000000	10:22:34
81.99	0.10000000	10:22:34
81.99	0.12000000	10:22:34
82.06	0.13000000	10:14:38
82.01	0.01000000	10:10:01
82.32	0.13000000	10:09:22
81.92	0.23000000	10:09:00
81.97	0.17000000	10:09:00
82.19	0.18000000	10:09:00
82.21	0.06000000	10:09:00
82.21	0.17000000	10:09:00
82.57	0.16000000	10:08:23
82.47	0.09000000	10:08:23
82.22	0.07000000	10:08:23
82.22	0.07000000	10:08:23
82.16	1.21000000	10:08:18
82.16	1.21000000	10:08:12
82.16	0.41000000	10:08:05
82.13	0.41000000	10:08:05
82.07	0.14000000	10:08:05
82.06	0.25000000	10:08:05
82.27	0.05000000	10:07:48
82.12	0.13000000	10:07:47
82.12	0.73000000	10:07:47
82.19	0.08000000	10:07:47
82.56	0.57000000	10:07:47
82.56	0.29000000	10:07:47
82.53	0.48000000	10:07:47
82.45	0.48000000	10:07:47
82.40	1.21000000	10:07:47
82.37	0.40000000	10:07:47
82.37	0.43000000	10:07:47
82.29	0.40000000	10:07:47
82.29	0.45000000	10:07:47
82.21	0.46000000	10:07:47
82.21	0.40000000	10:07:47
82.27	0.18000000	10:07:46
82.20	0.46000000	10:07:46
82.16	1.22000000	10:07:46
82.15	0.48000000	10:07:46
82.07	0.48000000	10:07:46
81.91	1.22000000	10:07:46
81.67	6.00000000	10:07:46
81.67	4.88000000	10:07:46
81.67	1.59000000	10:07:46
81.67	2.41000000	10:07:46
81.67	0.90000000	10:07:46
81.67	6.00000000	10:07:46
81.67	6.00000000	10:07:46
81.67	4.00000000	10:07:46
81.67	6.66000000	10:07:46
81.67	4.04000000	10:07:46
81.67	0.40000000	10:07:46
81.67	0.50000000	10:07:46
81.68	0.07000000	10:07:01
81.69	0.07000000	10:07:01
81.69	0.15000000	10:07:00
81.69	0.17000000	10:07:00
81.69	0.20000000	10:07:00
81.44	0.08000000	10:07:00
81.69	0.17000000	10:07:00
81.69	0.01000000	10:07:00
81.70	1.20000000	10:06:15
81.70	0.40000000	10:06:15
81.72	3.00000000	10:06:05
81.72	0.50000000	10:06:01
81.70	0.06000000	10:06:01
81.72	1.60000000	10:06:00
81.72	0.06000000	10:06:00
81.80	2.59000000	10:05:35
81.79	0.40000000	10:05:35
81.76	0.44000000	10:05:35
81.76	0.40000000	10:05:35
81.75	0.47000000	10:05:35
81.80	0.45000000	10:05:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 2,098
最高 84.32	最低 78.79
7 天
变动 -20.87%	成交量 24,481
最高 104.10	最低 78.79
30 天
变动 +4.88%	成交量 119,237
最高 146.26	最低 74.45