AEHR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

63.36	0.10000000	16:04:49
63.34	0.10000000	16:01:03
63.70	0.10000000	16:00:37
63.34	0.10000000	16:00:10
63.86	0.10000000	16:00:08
63.35	0.10000000	15:59:55
63.85	0.10000000	15:59:00
63.35	0.40000000	15:58:46
63.42	0.40000000	15:58:46
63.50	0.60000000	15:50:32
63.57	0.20000000	15:50:32
63.63	3.70000000	15:48:18
63.63	0.10000000	15:48:16
63.69	0.10000000	15:48:08
63.70	0.60000000	15:48:08
63.88	17.20000000	15:38:35
64.02	0.20000000	15:23:16
64.08	1.00000000	15:21:45
64.00	1.00000000	15:15:45
63.63	0.40000000	15:14:17
63.96	0.20000000	15:14:17
64.02	0.20000000	15:11:17
63.99	0.80000000	15:11:17
63.83	0.20000000	15:09:37
63.75	1.10000000	15:09:37
63.73	4.30000000	15:09:37
63.73	0.30000000	15:09:34
63.70	0.20000000	15:09:34
63.67	0.20000000	15:09:34
63.67	0.30000000	15:09:34
63.67	0.30000000	15:09:34
63.66	0.50000000	15:09:34
63.67	0.50000000	15:07:42
63.66	0.50000000	15:07:42
63.60	1.00000000	15:05:45
63.38	0.10000000	15:03:26
63.35	0.50000000	15:03:26
63.27	0.40000000	15:03:26
62.79	2.10000000	14:53:27
62.86	0.70000000	14:53:27
62.87	0.50000000	14:53:27
62.94	0.40000000	14:53:27
63.30	0.70000000	14:44:23
63.17	0.10000000	14:35:17
63.05	0.10000000	14:35:14
63.08	0.10000000	14:35:14
62.99	0.40000000	14:33:46
63.00	2.70000000	14:33:46
63.02	1.10000000	14:33:46
63.10	1.30000000	14:33:46
63.40	50.80000000	14:33:46
63.40	49.20000000	14:33:46
63.57	1.10000000	14:29:13
63.46	0.20000000	14:24:34
63.37	0.20000000	14:24:26
63.35	1.40000000	14:24:26
63.34	0.10000000	14:24:26
63.00	11.40000000	14:22:53
63.10	0.40000000	14:16:46
63.26	1.40000000	14:14:43
63.35	47.00000000	14:14:41
63.66	0.10000000	14:13:33
63.47	0.20000000	14:11:22
63.50	0.40000000	14:11:22
63.57	0.10000000	14:10:00
63.57	0.10000000	14:10:00
63.74	0.70000000	14:10:00
63.74	0.70000000	14:10:00
63.81	15.50000000	14:10:00
63.81	0.10000000	14:10:00
63.81	0.10000000	14:10:00
63.81	0.30000000	14:09:01
63.81	0.30000000	14:09:01
63.81	0.30000000	14:09:01
63.81	0.30000000	14:09:01
63.81	0.20000000	14:08:01
63.74	0.10000000	14:08:01
63.74	0.30000000	14:08:01
63.75	0.20000000	14:08:01
63.82	0.30000000	14:08:01
63.82	0.10000000	14:07:22
64.33	0.80000000	14:06:29
64.33	0.50000000	14:05:07
64.32	0.30000000	14:05:07
64.32	0.10000000	14:05:00
64.32	0.10000000	14:05:00
64.25	0.20000000	14:05:00
64.25	0.20000000	14:05:00
64.17	0.40000000	14:04:59
64.09	0.90000000	14:03:08
63.68	0.10000000	14:02:57
63.67	0.10000000	14:01:00
64.31	0.30000000	14:00:01
64.28	0.50000000	14:00:01
64.26	0.10000000	14:00:01
64.26	0.10000000	14:00:00
64.30	0.40000000	13:59:40
64.17	0.50000000	13:59:40
64.05	0.20000000	13:59:01
63.93	0.40000000	13:57:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 1,906
最高 66.81	最低 62.46
7 天
变动 -3.39%	成交量 10,093
最高 66.81	最低 53.24
30 天
变动 -39.11%	成交量 51,579
最高 111.94	最低 53.24