AEHR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

63.13	0.87000000	13:55:52
63.00	0.01000000	13:55:20
62.99	0.06000000	13:54:43
62.92	0.03000000	13:54:40
63.06	0.46000000	13:54:07
63.08	0.44000000	13:53:32
62.99	0.17000000	13:53:01
62.71	0.13000000	13:52:20
63.16	0.28000000	13:51:46
62.86	0.11000000	13:51:10
63.04	0.02000000	13:51:10
62.99	0.03000000	13:50:33
62.80	0.87000000	13:49:58
63.13	0.01000000	13:49:20
62.84	0.01000000	13:48:41
63.13	0.04000000	13:48:11
63.06	0.03000000	13:48:10
63.11	0.87000000	13:47:36
62.69	0.14000000	13:47:04
63.22	0.87000000	13:46:30
63.20	0.04000000	13:45:55
63.02	0.32000000	13:45:17
62.99	0.52000000	13:44:45
63.17	0.02000000	13:44:40
62.79	0.82000000	13:44:08
62.91	0.87000000	13:43:30
62.83	0.03000000	13:42:56
63.05	0.06000000	13:42:14
62.78	0.03000000	13:42:10
62.94	0.87000000	13:41:40
63.15	0.87000000	13:41:04
62.85	0.66000000	13:40:29
62.91	0.09000000	13:39:57
62.77	0.03000000	13:39:22
63.13	0.87000000	13:38:50
62.99	0.18000000	13:38:15
63.13	0.02000000	13:38:10
62.88	0.87000000	13:37:38
63.28	0.80000000	13:37:05
63.10	0.20000000	13:36:31
62.93	0.87000000	13:35:51
63.41	1.05000000	13:35:28
63.08	0.87000000	13:35:15
63.41	1.17000000	13:35:10
63.41	1.83000000	13:35:10
63.41	1.47000000	13:35:10
64.09	0.85000000	13:34:40
63.88	0.26000000	13:34:10
64.21	0.85000000	13:33:30
64.26	0.85000000	13:32:58
64.67	0.85000000	13:32:19
64.96	0.05000000	13:31:42
64.94	0.02000000	13:31:39
64.96	0.25000000	13:31:04
65.11	0.84000000	13:30:31
65.29	0.84000000	13:29:50
65.22	0.02000000	13:29:39
65.31	0.84000000	13:29:08
65.24	0.84000000	13:28:33
65.38	0.52000000	13:27:57
65.03	0.30000000	13:27:22
65.28	0.48000000	13:26:45
65.18	0.03000000	13:26:39
65.03	0.84000000	13:26:04
65.45	0.55000000	13:25:30
65.33	0.10000000	13:24:56
65.32	0.42000000	13:24:24
64.99	0.84000000	13:23:55
64.86	0.73000000	13:23:19
64.65	0.84000000	13:22:40
64.89	0.02000000	13:22:39
64.65	0.10000000	13:21:58
64.80	0.36000000	13:21:18
65.11	0.74000000	13:20:41
64.87	0.02000000	13:20:39
64.90	0.84000000	13:20:07
65.23	0.01000000	13:19:31
64.88	0.20000000	13:18:57
64.99	0.03000000	13:18:24
65.22	0.26000000	13:17:48
65.13	0.40000000	13:17:12
65.14	0.03000000	13:17:09
64.90	0.53000000	13:16:37
65.31	0.72000000	13:16:03
65.15	0.84000000	13:15:28
65.44	0.01000000	13:14:55
65.36	0.17000000	13:14:20
65.54	0.03000000	13:13:44
65.55	0.21000000	13:13:11
65.61	0.02000000	13:13:09
65.50	0.24000000	13:12:33
65.53	0.84000000	13:11:56
65.39	0.56000000	13:11:21
65.62	0.03000000	13:10:49
65.42	0.03000000	13:10:14
65.48	0.20000000	13:09:40
65.47	0.03000000	13:09:39
65.34	0.19000000	13:09:02
65.55	0.84000000	13:08:28
65.43	0.84000000	13:07:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.96%	成交量 1,067
最高 66.99	最低 58.21
7 天
变动 -4.16%	成交量 9,303
最高 67.07	最低 53.21
30 天
变动 -39.03%	成交量 30,294
最高 112.86	最低 53.21