AEHR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

63.74	0.01000000	17:50:00
63.56	0.15000000	17:49:28
63.60	0.08000000	17:49:24
63.60	0.09000000	17:49:23
63.73	0.10000000	17:49:23
63.86	0.16000000	17:49:23
63.67	0.10000000	17:49:23
63.67	0.10000000	17:49:23
63.86	0.16000000	17:49:23
63.67	0.10000000	17:49:23
63.73	2.85000000	17:48:01
63.68	0.21000000	17:48:00
63.96	2.16000000	17:43:32
63.96	0.19000000	17:43:32
63.97	0.20000000	17:43:30
63.97	0.21000000	17:43:28
63.97	0.22000000	17:43:27
63.96	0.17000000	17:43:25
63.97	0.23000000	17:43:25
63.93	0.14000000	17:43:11
63.93	0.25000000	17:43:11
63.93	0.26000000	17:43:10
63.93	0.28000000	17:43:10
63.93	0.29000000	17:43:09
63.93	0.31000000	17:43:09
63.95	0.32000000	17:43:08
63.94	0.34000000	17:43:06
63.92	0.01000000	17:43:06
63.94	0.36000000	17:43:05
63.98	0.37000000	17:43:04
63.83	0.17000000	17:42:17
63.83	0.17000000	17:42:17
63.81	0.18000000	17:41:53
63.79	0.17000000	17:41:53
63.78	0.17000000	17:41:53
63.59	0.14000000	17:36:00
63.71	0.03000000	17:36:00
63.71	0.25000000	17:36:00
63.71	0.12000000	17:36:00
63.80	0.07000000	17:35:00
63.71	7.89000000	17:34:47
63.77	0.50000000	17:34:47
63.77	0.08000000	17:34:47
63.77	0.26000000	17:34:47
63.76	0.50000000	17:34:47
63.75	0.15000000	17:34:47
63.63	0.03000000	17:33:00
63.63	0.05000000	17:33:00
63.68	0.08000000	17:28:00
63.79	0.02000000	17:10:15
63.81	0.13000000	17:10:15
63.97	0.61000000	17:10:05
63.90	0.26000000	17:10:05
63.91	0.13000000	17:10:05
63.92	0.13000000	17:10:05
63.94	0.13000000	17:10:05
64.17	0.02000000	17:09:59
64.17	0.13000000	17:09:59
64.14	0.02000000	17:09:40
64.09	0.13000000	17:09:40
63.99	0.13000000	17:08:30
64.01	0.13000000	17:08:30
64.17	0.13000000	17:06:15
64.18	0.17000000	17:06:15
64.19	0.13000000	17:06:15
64.38	0.09000000	17:05:00
64.32	0.17000000	17:00:20
64.33	0.13000000	17:00:20
64.49	0.01000000	16:59:00
64.50	0.10000000	16:58:36
64.52	0.13000000	16:58:35
64.50	0.58000000	16:58:35
64.49	0.10000000	16:58:35
64.44	0.07000000	16:57:28
64.43	0.13000000	16:57:28
64.39	0.09000000	16:57:01
64.38	0.17000000	16:56:37
64.38	0.09000000	16:56:37
64.37	0.13000000	16:56:37
64.27	0.01000000	16:56:27
64.11	1.97000000	16:56:27
64.12	0.13000000	16:56:27
64.14	0.13000000	16:56:27
64.14	0.01000000	16:56:27
64.15	0.13000000	16:56:27
64.17	0.13000000	16:56:27
64.19	0.13000000	16:56:27
64.20	0.13000000	16:56:27
64.22	0.13000000	16:56:27
64.23	0.13000000	16:56:27
64.25	0.13000000	16:56:27
64.26	0.13000000	16:56:27
64.26	0.30000000	16:56:27
64.28	0.13000000	16:56:27
64.29	0.13000000	16:56:27
64.33	1.16000000	16:56:27
64.39	0.32000000	16:56:27
64.34	0.13000000	16:56:27
64.35	0.50000000	16:56:27
64.35	0.13000000	16:56:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 8,592
最高 66.85	最低 62.55
7 天
变动 -2.89%	成交量 57,967
最高 67.05	最低 53.46
30 天
变动 -38.77%	成交量 114,932
最高 111.45	最低 53.46