AGLD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21800	19.12000000	11:22:26
0.21700	25.50000000	11:22:23
0.21700	29.00000000	11:22:06
0.21700	10.25000000	11:21:50
0.21700	57.45000000	11:21:38
0.21800	31.25000000	11:21:09
0.21900	28.15000000	11:20:46
0.21900	79.50000000	11:20:21
0.21700	45.90000000	11:19:56
0.21900	62.75000000	11:19:37
0.21700	19.34000000	11:19:26
0.21900	29.00000000	11:19:06
0.21700	48.90000000	11:19:01
0.21700	28.75000000	11:18:35
0.21800	27.25000000	11:18:09
0.21900	20.41000000	11:17:42
0.21700	55.00000000	11:17:30
0.21900	319.00000000	11:17:10
0.21800	20.30000000	11:16:41
0.21800	19.63000000	11:16:24
0.21800	11.25000000	11:16:11
0.21700	15.00000000	11:16:09
0.21800	32.50000000	11:15:59
0.21800	31.50000000	11:15:39
0.21800	45.00000000	11:15:17
0.21700	30.00000000	11:14:49
0.21800	26.34000000	11:14:31
0.21800	53.20000000	11:14:04
0.21900	45.50000000	11:13:42
0.21700	27.05000000	11:13:13
0.21900	22.60000000	11:12:58
0.21900	35.25000000	11:12:52
0.22000	30.00000000	11:12:26
0.21800	31.50000000	11:12:17
0.21700	9.83000000	11:11:52
0.21800	15.00000000	11:11:48
0.21700	17.80000000	11:11:40
0.21700	13.30000000	11:11:31
0.21700	41.00000000	11:11:23
0.21600	56.20000000	11:11:13
0.21800	170.00000000	11:11:08
0.21800	265.50000000	11:11:03
0.21700	241.50000000	11:11:01
0.21700	115.25000000	11:10:42
0.21700	108.73000000	11:10:30
0.21700	146.27000000	11:10:30
0.21900	324.09000000	11:10:12
0.21900	445.44000000	11:10:12
0.21900	355.47000000	11:10:12
0.21700	185.07000000	11:09:59
0.21700	158.97000000	11:09:40
0.21700	225.53000000	11:09:40
0.21900	53.03000000	11:09:33
0.21900	249.47000000	11:09:33
0.21700	72.50000000	11:09:22
0.21900	52.29000000	11:09:18
0.21900	196.01000000	11:09:18
0.21900	35.90000000	11:08:51
0.21900	50.85000000	11:08:41
0.21800	79.75000000	11:08:14
0.21900	28.08000000	11:07:45
0.21900	69.08000000	11:07:45
0.21900	364.63000000	11:07:27
0.21800	475.95000000	11:07:24
0.21800	422.37000000	11:07:24
0.22000	507.33000000	11:07:11
0.22000	415.85000000	11:07:11
0.21900	96.46000000	11:06:43
0.21900	80.50000000	11:06:24
0.21900	120.00000000	11:06:10
0.22000	74.55000000	11:05:41
0.21800	22.04000000	11:05:21
0.21800	390.46000000	11:05:21
0.21900	405.88000000	11:05:16
0.21900	328.26000000	11:05:16
0.22000	471.72000000	11:05:09
0.22000	294.06000000	11:05:09
0.22000	341.16000000	11:04:57
0.22000	363.23000000	11:04:57
0.22000	482.22000000	11:04:57
0.21900	428.82000000	11:04:40
0.21900	403.81000000	11:04:40
0.21800	362.17000000	11:04:36
0.21800	444.20000000	11:04:36
0.22000	377.57000000	11:04:10
0.22000	310.41000000	11:04:10
0.22000	79.94000000	11:04:10
0.21900	193.22000000	11:04:01
0.21900	315.41000000	11:03:46
0.21900	170.59000000	11:03:46
0.21900	58.06000000	11:03:18
0.21900	23.27000000	11:02:55
0.21900	22.50000000	11:02:33
0.21900	43.90000000	11:02:18
0.21900	72.25000000	11:02:16
0.22000	15.00000000	11:02:09
0.21900	70.50000000	11:02:08
0.22000	262.50000000	11:02:00
0.21800	18.01000000	11:01:33
0.21800	13.50000000	11:01:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.40%	成交量 1,675,604
最高 0.24000	最低 0.20900
7 天
变动 -0.91%	成交量 10,829,016
最高 0.24200	最低 0.20700
30 天
变动 -13.15%	成交量 60,148,878
最高 0.28000	最低 0.20700