AGLD/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.14800	345.57000000	05:23:17
0.14800	69.40000000	05:23:17
0.14800	448.10000000	05:23:17
0.14800	524.04000000	05:23:00
0.15100	541.62000000	05:22:52
0.15100	482.12000000	05:22:52
0.15000	601.92000000	05:22:39
0.14900	485.63000000	05:22:20
0.14900	467.84000000	05:22:20
0.14900	508.28000000	05:21:55
0.14800	688.80000000	05:21:29
0.14800	443.44000000	05:21:06
0.15000	693.58000000	05:20:49
0.14900	508.29000000	05:20:24
0.14900	535.63000000	05:20:09
0.14900	460.75000000	05:20:09
0.15100	667.20000000	05:19:47
0.15100	567.08000000	05:19:47
0.15000	466.51000000	05:19:45
0.15000	461.16000000	05:19:45
0.15000	577.96000000	05:19:45
0.14900	521.02000000	05:19:27
0.14700	407.39000000	05:19:21
0.14700	499.28000000	05:19:21
0.14700	586.68000000	05:19:21
0.15400	4106.10000000	05:18:57
0.15400	5349.10000000	05:18:57
0.15200	900.06000000	05:18:37
0.15200	943.06000000	05:18:37
0.15100	679.92000000	05:18:32
0.15000	471.37000000	05:18:25
0.15000	711.17000000	05:18:25
0.15000	574.75000000	05:18:25
0.15000	450.00000000	05:18:25
0.14800	569.87000000	05:18:05
0.14800	604.04000000	05:18:05
0.14900	262.03000000	05:17:35
0.14900	450.58000000	05:17:35
0.14900	600.24000000	05:17:35
0.14700	622.71000000	05:17:26
0.14700	624.96000000	05:17:26
0.14700	634.91000000	05:17:26
0.14800	537.73000000	05:17:23
0.14800	556.28000000	05:16:56
0.14800	737.83000000	05:16:56
0.14800	497.26000000	05:16:56
0.15000	575.29000000	05:16:31
0.15000	628.09000000	05:16:31
0.14900	676.04000000	05:16:21
0.14600	1007.69000000	05:16:12
0.14600	889.33000000	05:16:12
0.14700	412.16000000	05:15:56
0.14700	728.39000000	05:15:56
0.14800	730.24000000	05:15:54
0.14800	707.50000000	05:15:54
0.14900	424.74000000	05:15:34
0.15000	609.23000000	05:15:30
0.14700	621.63000000	05:15:21
0.14800	454.64000000	05:15:11
0.14800	91.27000000	05:15:11
0.15000	204.57000000	05:14:43
0.15000	245.43000000	05:14:43
0.15000	383.70000000	05:14:14
0.14800	443.29000000	05:14:12
0.14800	76.71000000	05:14:12
0.14800	535.00000000	05:14:12
0.15200	415.34000000	05:13:58
0.15200	150.44000000	05:13:58
0.15200	313.44000000	05:13:33
0.15200	228.86000000	05:13:33
0.15200	228.65000000	05:13:33
0.15200	121.35000000	05:13:33
0.15100	52.28000000	05:13:06
0.15100	369.64000000	05:12:59
0.15100	130.76000000	05:12:59
0.15000	93.92000000	05:12:29
0.15000	454.20000000	05:12:15
0.15100	81.40000000	05:11:47
0.14900	387.08000000	05:11:40
0.15100	447.97000000	05:11:32
0.15100	388.28000000	05:11:32
0.15000	557.71000000	05:11:11
0.15100	97.22000000	05:10:48
0.15100	274.18000000	05:10:48
0.15100	186.23000000	05:10:40
0.15100	713.77000000	05:10:40
0.15000	169.61000000	05:10:37
0.14900	459.38000000	05:10:30
0.14900	431.54000000	05:10:30
0.14900	157.13000000	05:10:30
0.14900	50.27000000	05:10:06
0.14900	531.54000000	05:10:06
0.14900	388.19000000	05:10:06
0.15000	341.34000000	05:09:39
0.15000	208.66000000	05:09:39
0.14900	181.53000000	05:09:24
0.14900	28.47000000	05:09:24
0.14900	557.50000000	05:09:22
0.15000	68.20000000	05:09:06
0.15000	209.71000000	05:09:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.33%	成交量 2,733,043
最高 0.16100	最低 0.14500
7 天
变动 -16.38%	成交量 23,214,199
最高 0.18200	最低 0.14500
30 天
变动 -5.13%	成交量 93,725,874
最高 0.27000	最低 0.10900