AGLD/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1655	16.00000000	08:52:54
0.1654	20.00000000	08:46:11
0.1651	57.00000000	08:05:52
0.1651	9.00000000	08:05:51
0.1650	9.00000000	08:05:51
0.1649	9.00000000	08:05:50
0.1655	1091.00000000	07:49:52
0.1655	9.00000000	07:49:52
0.1649	5.00000000	07:37:17
0.1649	50.00000000	07:37:14
0.1649	71.00000000	07:37:14
0.1650	2.00000000	07:37:08
0.1650	11.00000000	07:32:43
0.1650	4.00000000	07:31:45
0.1650	16.00000000	07:30:24
0.1650	15.00000000	07:30:01
0.1649	9.00000000	07:28:07
0.1649	12.00000000	07:28:07
0.1649	12.00000000	07:28:01
0.1649	13.00000000	07:27:47
0.1647	14.00000000	07:08:19
0.1643	12.00000000	06:57:31
0.1643	17.00000000	06:54:53
0.1642	41.00000000	06:53:29
0.1642	82.00000000	06:52:49
0.1642	82.00000000	06:52:49
0.1642	62.00000000	06:52:49
0.1642	9.00000000	06:52:16
0.1642	9.00000000	06:36:19
0.1640	4.00000000	06:32:27
0.1640	9.00000000	06:32:27
0.1643	1.00000000	06:24:25
0.1643	10.00000000	06:24:20
0.1647	218.00000000	06:12:47
0.1647	189.00000000	06:12:47
0.1647	93.00000000	06:12:47
0.1646	10.00000000	06:06:08
0.1646	18.00000000	06:06:08
0.1646	63.00000000	06:06:08
0.1643	81.00000000	05:49:53
0.1643	81.00000000	05:49:53
0.1643	45.00000000	05:49:51
0.1643	81.00000000	05:49:51
0.1645	14.00000000	05:45:15
0.1645	9.00000000	05:45:15
0.1647	18.00000000	05:34:00
0.1647	9.00000000	05:34:00
0.1648	9.00000000	05:34:00
0.1648	13.00000000	05:33:18
0.1648	9.00000000	05:33:18
0.1649	12.00000000	05:00:10
0.1649	9.00000000	05:00:10
0.1650	12.00000000	05:00:10
0.1658	9.00000000	04:36:15
0.1658	13.00000000	04:31:42
0.1656	9.00000000	04:17:10
0.1650	9.00000000	03:33:48
0.1652	9.00000000	03:12:00
0.1654	9.00000000	03:05:13
0.1656	70.00000000	03:01:57
0.1656	9.00000000	03:01:57
0.1651	7.00000000	02:51:01
0.1651	9.00000000	02:48:30
0.1648	1.00000000	02:35:20
0.1645	11.00000000	02:11:04
0.1645	12.00000000	01:51:43
0.1645	9.00000000	01:51:22
0.1643	9.00000000	01:40:41
0.1648	12.00000000	01:29:06
0.1649	13.00000000	01:28:45
0.1647	9.00000000	01:25:25
0.1648	9.00000000	01:25:25
0.1651	16.00000000	01:23:46
0.1653	6.00000000	01:18:53
0.1653	13.00000000	01:18:53
0.1651	10.00000000	01:18:25
0.1648	9.00000000	01:03:50
0.1653	15.00000000	00:43:59
0.1653	9.00000000	00:43:45
0.1656	9.00000000	00:43:22
0.1656	15.00000000	00:31:06
0.1656	9.00000000	00:31:05
0.1655	9.00000000	00:20:48
0.1650	9.00000000	00:09:08
0.1651	9.00000000	00:08:04
0.1650	9.00000000	00:08:04
0.1651	9.00000000	00:03:18
0.1651	9.00000000	00:03:11
0.1650	9.00000000	00:00:39
0.1645	6.00000000	23:03:17
0.1645	12.00000000	22:39:29
0.1649	9.00000000	22:12:48
0.1650	9.00000000	22:12:48
0.1655	15.00000000	22:05:03
0.1655	15.00000000	22:05:00
0.1655	13.00000000	22:04:35
0.1654	19.00000000	22:03:06
0.1655	14.00000000	22:01:19
0.1654	23.00000000	22:01:19
0.1653	23.00000000	22:01:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.73%	成交量 22,371
最高 0.1675	最低 0.1609
7 天
变动 -2.47%	成交量 316,889
最高 0.1730	最低 0.1584
30 天
变动 +12.51%	成交量 4,148,209
最高 0.1882	最低 0.1462