AGLD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2210	88.00000000	01:10:00
0.2210	163.30000000	01:10:00
0.2210	144.20000000	01:10:00
0.2217	139.10000000	01:10:00
0.2217	148.60000000	01:10:00
0.2216	144.20000000	01:10:00
0.2213	137.80000000	01:10:00
0.2211	45.30000000	01:09:43
0.2210	441.40000000	01:09:32
0.2207	94.40000000	01:09:31
0.2207	15.70000000	01:09:26
0.2207	137.80000000	01:09:21
0.2214	15.60000000	01:09:14
0.2213	440.90000000	01:09:07
0.2213	147.70000000	01:09:07
0.2213	63.20000000	01:09:07
0.2213	148.20000000	01:09:07
0.2218	1.30000000	01:09:01
0.2218	45.00000000	01:08:52
0.2217	147.80000000	01:08:40
0.2217	0.10000000	01:08:40
0.2217	148.60000000	01:08:40
0.2218	143.80000000	01:08:40
0.2218	45.10000000	01:08:40
0.2218	144.00000000	01:08:40
0.2219	25.10000000	01:08:40
0.2221	0.10000000	01:08:38
0.2222	214.80000000	01:07:42
0.2222	143.80000000	01:07:42
0.2222	441.40000000	01:07:42
0.2226	78.90000000	01:07:29
0.2223	71.20000000	01:07:14
0.2223	143.70000000	01:07:14
0.2224	441.40000000	01:07:14
0.2224	143.70000000	01:07:14
0.2225	441.40000000	01:07:02
0.2228	1.70000000	01:07:00
0.2226	79.30000000	01:06:11
0.2226	25.60000000	01:06:11
0.2226	45.40000000	01:06:11
0.2232	45.50000000	01:06:03
0.2231	441.40000000	01:05:16
0.2231	122.00000000	01:05:16
0.2231	55.10000000	01:05:16
0.2228	1.10000000	01:05:16
0.2226	45.00000000	01:04:30
0.2225	16.40000000	01:04:25
0.2228	45.30000000	01:04:03
0.2228	43.80000000	01:04:03
0.2228	1.50000000	01:04:03
0.2229	1.50000000	01:04:01
0.2226	15.60000000	01:03:36
0.2230	55.10000000	01:03:16
0.2235	55.10000000	01:03:04
0.2232	22.50000000	01:03:01
0.2232	224.00000000	01:03:01
0.2226	280.30000000	01:02:19
0.2225	1.30000000	01:02:04
0.2224	47.40000000	01:02:04
0.2224	10.40000000	01:02:04
0.2222	47.40000000	01:02:04
0.2224	2.70000000	01:01:47
0.2224	30.50000000	01:01:42
0.2227	441.40000000	01:01:42
0.2226	149.40000000	01:01:42
0.2226	263.80000000	01:01:42
0.2220	76.60000000	01:01:00
0.2220	364.80000000	01:01:00
0.2218	51.90000000	01:01:00
0.2217	52.00000000	01:00:08
0.2221	165.70000000	01:00:00
0.2216	27.00000000	00:59:25
0.2216	68.00000000	00:59:25
0.2218	45.00000000	00:59:22
0.2219	45.50000000	00:59:07
0.2216	22.90000000	00:59:03
0.2215	45.20000000	00:59:03
0.2213	133.80000000	00:59:02
0.2211	2.10000000	00:59:00
0.2211	27.10000000	00:58:59
0.2209	25.10000000	00:58:49
0.2209	626.40000000	00:58:49
0.2209	148.50000000	00:58:49
0.2212	1.90000000	00:58:48
0.2206	45.00000000	00:57:47
0.2204	403.00000000	00:57:22
0.2205	0.10000000	00:57:22
0.2205	0.10000000	00:57:22
0.2206	5.10000000	00:57:22
0.2206	24.40000000	00:57:15
0.2207	0.50000000	00:57:15
0.2208	24.70000000	00:57:15
0.2209	36.50000000	00:57:15
0.2211	2.70000000	00:57:02
0.2210	1.70000000	00:56:42
0.2209	23.80000000	00:56:25
0.2209	1.70000000	00:56:25
0.2212	1.70000000	00:56:20
0.2213	32.90000000	00:56:20
0.2211	3.70000000	00:56:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.79%	成交量 3,834,511
最高 0.2368	最低 0.2154
7 天
变动 +0.00%	成交量 14,535,965
最高 0.2407	最低 0.2076
30 天
变动 -11.70%	成交量 34,952,587
最高 0.2779	最低 0.2076