AGLD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1780	194.80000000	16:34:34
0.1780	196.10000000	16:34:34
0.1780	114.30000000	16:34:34
0.1781	197.70000000	16:33:31
0.1781	97.00000000	16:33:31
0.1781	161.40000000	16:33:31
0.1781	194.70000000	16:31:31
0.1781	1.90000000	16:31:31
0.1781	194.10000000	16:31:31
0.1781	251.30000000	16:31:31
0.1782	60.20000000	16:30:13
0.1781	196.00000000	16:28:02
0.1781	194.70000000	16:28:02
0.1781	1.00000000	16:28:02
0.1782	251.30000000	16:27:30
0.1782	49.00000000	16:27:30
0.1782	213.60000000	16:27:30
0.1782	28.40000000	16:26:13
0.1782	58.90000000	16:26:13
0.1782	2133.30000000	16:26:13
0.1782	632.00000000	16:25:43
0.1782	147.00000000	16:25:37
0.1782	34.00000000	16:25:04
0.1782	34.00000000	16:25:03
0.1782	322.70000000	16:23:38
0.1782	350.00000000	16:23:38
0.1782	500.00000000	16:23:38
0.1782	456.00000000	16:23:38
0.1781	212.80000000	16:23:38
0.1781	500.00000000	16:23:38
0.1780	5.30000000	16:23:38
0.1780	1.00000000	16:23:38
0.1779	312.00000000	16:23:03
0.1779	251.30000000	16:23:02
0.1780	308.00000000	16:22:02
0.1780	455.50000000	16:22:02
0.1780	350.20000000	16:22:02
0.1780	160.30000000	16:22:02
0.1780	113.00000000	16:21:59
0.1780	1490.00000000	16:21:58
0.1780	100.00000000	16:18:52
0.1780	1.00000000	16:18:52
0.1780	456.00000000	16:18:52
0.1780	44.00000000	16:16:43
0.1780	311.30000000	16:16:03
0.1780	44.00000000	16:16:03
0.1780	251.30000000	16:16:03
0.1780	234.30000000	16:16:03
0.1780	52.00000000	16:16:03
0.1781	456.00000000	16:15:52
0.1781	1.00000000	16:15:52
0.1781	43.00000000	16:14:49
0.1781	212.80000000	16:14:27
0.1781	212.80000000	16:14:24
0.1781	212.80000000	16:14:22
0.1781	65.60000000	16:14:20
0.1781	147.20000000	16:14:20
0.1781	212.80000000	16:14:16
0.1781	251.30000000	16:10:38
0.1782	5.10000000	16:09:51
0.1782	56.60000000	16:09:51
0.1782	1.20000000	16:08:08
0.1781	435.70000000	16:07:37
0.1781	28.10000000	16:07:37
0.1781	83.20000000	16:07:37
0.1781	898.40000000	16:07:37
0.1781	10.50000000	16:07:21
0.1780	45.40000000	16:07:21
0.1780	446.00000000	16:07:19
0.1780	46.90000000	16:07:13
0.1780	894.90000000	16:07:13
0.1780	56.10000000	16:06:35
0.1780	774.20000000	16:05:45
0.1780	434.60000000	16:05:45
0.1780	29.20000000	16:05:02
0.1781	322.80000000	16:05:01
0.1781	379.80000000	16:04:55
0.1781	2.80000000	16:04:36
0.1782	246.30000000	16:04:31
0.1782	251.20000000	16:04:31
0.1782	145.30000000	16:04:02
0.1783	109.10000000	16:03:03
0.1783	490.80000000	16:03:03
0.1783	103.80000000	16:03:03
0.1782	138.30000000	16:01:02
0.1784	33.60000000	16:00:30
0.1784	33.60000000	16:00:19
0.1784	33.60000000	16:00:19
0.1784	33.60000000	16:00:18
0.1783	176.40000000	16:00:04
0.1783	99.50000000	16:00:04
0.1783	108.50000000	16:00:01
0.1783	82.70000000	15:59:01
0.1783	21.90000000	15:59:01
0.1784	104.20000000	15:58:01
0.1784	97.30000000	15:57:02
0.1785	1.00000000	15:55:02
0.1785	204.50000000	15:54:00
0.1785	1.00000000	15:54:00
0.1785	131.10000000	15:54:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.06%	成交量 693,411
最高 0.1789	最低 0.1723
7 天
变动 -5.52%	成交量 6,304,493
最高 0.1902	最低 0.1648
30 天
变动 -9.32%	成交量 42,524,983
最高 0.2293	最低 0.1648