AGLD/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1611	2799.00000000	10:52:31
0.1611	13996.00000000	10:52:31
0.1610	13582.00000000	09:57:44
0.1610	2716.00000000	09:57:44
0.1611	2716.00000000	09:36:49
0.1611	13582.00000000	09:36:49
0.1591	9076.00000000	22:20:05
0.1599	13582.00000000	20:28:16
0.1617	9076.00000000	14:23:46
0.1608	2716.00000000	12:54:51
0.1608	13582.00000000	12:54:51
0.1613	4538.00000000	09:23:44
0.1620	13582.00000000	08:58:38
0.1646	4538.00000000	06:43:13
0.1623	2716.00000000	04:25:14
0.1623	13582.00000000	04:25:14
0.1614	13582.00000000	23:39:57
0.1614	2716.00000000	23:39:57
0.1605	13582.00000000	22:18:27
0.1595	2716.00000000	18:49:30
0.1602	12000.00000000	18:08:18
0.1629	79.00000000	16:19:29
0.1621	32.00000000	13:21:15
0.1621	13582.00000000	13:21:15
0.1625	12000.00000000	12:48:39
0.1631	1.00000000	11:39:51
0.1617	1.00000000	09:30:17
0.1614	1.00000000	09:23:59
0.1605	13582.00000000	09:16:15
0.1618	1.00000000	08:45:31
0.1624	13582.00000000	08:11:07
0.1640	13582.00000000	01:56:24
0.1637	2716.00000000	01:30:28
0.1637	13582.00000000	01:30:28
0.1642	79.00000000	22:15:15
0.1631	4538.00000000	19:50:19
0.1635	13582.00000000	18:49:33
0.1635	1734.00000000	18:49:33
0.1620	92.00000000	16:00:34
0.1626	92.00000000	15:53:04
0.1626	92.00000000	15:36:17
0.1625	3000.00000000	14:34:53
0.1627	4422.00000000	14:09:33
0.1627	9160.00000000	14:09:33
0.1627	36220.00000000	14:09:33
0.1626	13582.00000000	14:09:33
0.1625	13582.00000000	14:09:33
0.1625	2716.00000000	14:09:33
0.1623	32.00000000	14:08:32
0.1623	13582.00000000	14:08:32
0.1620	31798.00000000	13:56:14
0.1620	13582.00000000	13:56:14
0.1621	13582.00000000	13:56:14
0.1622	13582.00000000	13:56:14
0.1629	13582.00000000	12:43:48
0.1630	92.00000000	12:41:20
0.1635	2716.00000000	12:37:28
0.1635	91.00000000	12:37:28
0.1635	13582.00000000	12:37:28
0.1652	13582.00000000	11:40:00
0.1651	13582.00000000	11:40:00
0.1650	2716.00000000	11:40:00
0.1650	13582.00000000	11:40:00
0.1641	13582.00000000	10:26:46
0.1640	2716.00000000	10:26:46
0.1640	13582.00000000	09:51:17
0.1650	4538.00000000	08:42:24
0.1622	8.00000000	01:19:45
0.1602	93.00000000	23:46:02
0.1612	93.00000000	23:45:25
0.1613	92.00000000	23:36:13
0.1631	911.00000000	23:23:25
0.1647	909.00000000	23:17:12
0.1651	90.00000000	23:17:06
0.1655	4448.00000000	22:30:23
0.1657	90.00000000	22:30:23
0.1673	2716.00000000	21:11:20
0.1673	13582.00000000	21:11:20
0.1686	88.00000000	20:30:07
0.1686	13582.00000000	20:30:07
0.1687	37.00000000	16:00:02
0.1689	32.00000000	15:56:30
0.1689	13582.00000000	15:56:30
0.1685	13582.00000000	14:35:38
0.1686	13582.00000000	14:35:38
0.1697	13582.00000000	14:03:59
0.1696	2716.00000000	14:03:59
0.1692	13582.00000000	13:24:59
0.1708	37.00000000	11:00:07
0.1702	27228.00000000	10:48:39
0.1702	6424.00000000	10:48:39
0.1702	13582.00000000	10:48:39
0.1703	2684.00000000	10:48:39
0.1703	32.00000000	10:48:39
0.1703	13582.00000000	10:48:39
0.1703	88.00000000	10:41:03
0.1705	87.00000000	10:28:11
0.1679	13582.00000000	09:51:17
0.1667	13582.00000000	08:44:39
0.1666	2716.00000000	08:44:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 97,423
最高 0.1617	最低 0.1591
7 天
变动 -5.35%	成交量 965,325
最高 0.1722	最低 0.1591
30 天
变动 +8.34%	成交量 3,435,272
最高 0.1827	最低 0.1462