AGLD/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1664	36.00000000	19:50:04
0.1664	36.00000000	19:50:03
0.1664	36.00000000	19:50:02
0.1664	36.00000000	19:50:01
0.1664	36.00000000	19:50:00
0.1664	36.00000000	19:49:59
0.1664	36.00000000	19:49:58
0.1659	14.00000000	19:47:40
0.1657	22.00000000	19:47:40
0.1657	36.00000000	19:47:39
0.1663	518.00000000	19:29:35
0.1683	35.00000000	18:07:05
0.1683	35.00000000	18:07:04
0.1683	35.00000000	18:07:04
0.1683	35.00000000	17:48:43
0.1689	35.00000000	17:22:58
0.1682	77.00000000	15:15:27
0.1677	538.00000000	14:42:25
0.1674	60.00000000	14:41:47
0.1674	86.00000000	14:39:35
0.1677	86.00000000	14:39:05
0.1675	86.00000000	14:38:31
0.1676	96.00000000	14:37:56
0.1673	136.00000000	14:36:38
0.1671	136.00000000	14:36:08
0.1675	136.00000000	14:35:38
0.1675	170.00000000	14:34:43
0.1676	170.00000000	14:34:13
0.1676	341.00000000	14:33:44
0.1675	264.00000000	14:33:11
0.1675	77.00000000	14:33:11
0.1673	264.00000000	14:32:41
0.1674	77.00000000	14:32:41
0.1669	264.00000000	14:32:11
0.1674	77.00000000	14:32:11
0.1674	264.00000000	14:31:41
0.1679	77.00000000	14:31:41
0.1686	77.00000000	14:30:52
0.1701	35.00000000	13:48:39
0.1701	35.00000000	13:48:38
0.1695	76.00000000	13:44:58
0.1705	35.00000000	13:30:34
0.1707	282.00000000	13:30:09
0.1699	76.00000000	13:30:09
0.1715	34.00000000	11:40:07
0.1715	34.00000000	11:40:06
0.1715	34.00000000	11:40:05
0.1715	34.00000000	11:40:05
0.1715	34.00000000	11:40:04
0.1715	34.00000000	11:34:24
0.1715	34.00000000	11:34:20
0.1715	34.00000000	11:34:19
0.1715	34.00000000	11:34:18
0.1714	35.00000000	11:33:35
0.1714	35.00000000	11:33:34
0.1714	35.00000000	11:33:33
0.1714	35.00000000	11:33:32
0.1714	35.00000000	11:33:31
0.1714	35.00000000	11:33:30
0.1714	35.00000000	11:33:29
0.1714	35.00000000	11:33:28
0.1717	34.00000000	11:32:53
0.1719	34.00000000	11:32:04
0.1721	34.00000000	10:40:14
0.1717	4800.00000000	10:26:30
0.1717	101.00000000	10:26:30
0.1728	34.00000000	09:33:34
0.1728	34.00000000	09:33:34
0.1728	33.00000000	09:33:14
0.1728	1.00000000	09:33:14
0.1725	34.00000000	07:22:05
0.1725	34.00000000	07:22:05
0.1725	34.00000000	07:22:04
0.1725	34.00000000	07:21:59
0.1725	34.00000000	07:21:59
0.1729	349.00000000	07:04:14
0.1714	58.00000000	05:30:02
0.1727	34.00000000	04:34:07
0.1727	34.00000000	04:34:06
0.1727	34.00000000	04:34:05
0.1727	34.00000000	04:34:05
0.1727	34.00000000	04:34:03
0.1727	34.00000000	04:34:02
0.1727	34.00000000	04:34:02
0.1727	34.00000000	04:34:01
0.1727	34.00000000	04:34:00
0.1727	34.00000000	04:33:59
0.1729	34.00000000	04:32:15
0.1729	34.00000000	04:32:15
0.1729	34.00000000	04:32:14
0.1739	34.00000000	01:55:05
0.1739	34.00000000	01:55:04
0.1739	34.00000000	01:55:02
0.1739	34.00000000	01:55:01
0.1739	34.00000000	01:55:01
0.1739	34.00000000	01:55:00
0.1739	34.00000000	01:54:59
0.1741	34.00000000	01:47:55
0.1741	34.00000000	01:47:54
0.1741	49.00000000	21:27:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.42%	成交量 12,180
最高 0.1741	最低 0.1657
7 天
变动 -17.66%	成交量 107,027
最高 0.2046	最低 0.1657
30 天
变动 -5.19%	成交量 1,132,564
最高 0.2287	最低 0.1657