AMD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

486.89	0.11000000	13:30:06
488.53	0.05000000	13:29:52
488.74	0.01000000	13:29:38
487.90	0.05000000	13:29:21
487.80	0.01000000	13:29:08
487.70	0.11000000	13:28:51
487.57	0.11000000	13:28:35
487.26	0.11000000	13:28:22
487.67	0.03000000	13:28:05
485.80	0.02000000	13:27:46
485.07	0.11000000	13:27:27
485.28	0.06000000	13:27:12
485.50	0.13000000	13:27:00
485.49	0.11000000	13:27:00
485.10	0.02000000	13:26:55
485.03	0.11000000	13:26:08
484.74	0.11000000	13:25:53
484.65	0.10000000	13:25:36
484.58	0.01000000	13:25:20
484.49	0.05000000	13:25:04
484.65	0.11000000	13:24:49
484.58	0.05000000	13:24:34
484.84	0.01000000	13:24:21
484.77	0.01000000	13:24:05
484.73	0.06000000	13:23:49
484.71	0.01000000	13:23:32
484.96	0.04000000	13:23:17
484.93	0.01000000	13:23:04
485.03	0.11000000	13:22:23
484.98	0.01000000	13:22:13
484.82	0.02000000	13:21:55
484.77	0.01000000	13:21:40
484.71	0.11000000	13:21:20
484.83	0.11000000	13:20:57
484.88	0.11000000	13:20:39
484.93	0.11000000	13:20:09
485.10	0.07000000	13:20:08
484.90	0.06000000	13:19:47
484.85	0.04000000	13:19:28
484.80	0.11000000	13:19:11
484.73	0.11000000	13:18:54
484.70	0.11000000	13:18:39
484.63	0.11000000	13:18:24
484.60	0.11000000	13:18:11
484.51	0.11000000	13:17:56
484.46	0.11000000	13:17:40
484.42	0.11000000	13:17:23
484.56	0.06000000	13:17:04
484.47	0.11000000	13:16:43
484.42	0.05000000	13:16:25
484.70	0.11000000	13:16:11
484.67	0.11000000	13:15:56
484.64	0.11000000	13:15:41
484.61	0.02000000	13:15:27
484.54	0.04000000	13:15:10
484.49	0.04000000	13:14:57
484.36	0.08000000	13:14:41
484.31	0.08000000	13:14:24
484.26	0.01000000	13:14:09
484.13	0.01000000	13:13:51
484.06	0.11000000	13:13:34
484.24	0.01000000	13:13:17
484.19	0.11000000	13:13:03
484.14	0.11000000	13:12:48
484.42	0.02000000	13:12:32
484.53	0.09000000	13:12:15
484.50	0.11000000	13:12:03
484.47	0.03000000	13:11:45
484.46	0.11000000	13:11:29
484.42	0.01000000	13:11:15
484.39	0.01000000	13:10:57
484.32	0.11000000	13:10:38
484.25	0.02000000	13:10:25
484.54	0.02000000	13:10:12
484.49	0.02000000	13:09:57
484.40	0.11000000	13:09:37
484.31	0.11000000	13:09:22
484.26	0.11000000	13:09:05
484.23	0.01000000	13:08:48
484.18	0.05000000	13:08:30
484.13	0.05000000	13:08:15
484.13	0.01000000	13:07:57
484.08	0.11000000	13:07:38
484.03	0.11000000	13:07:22
484.30	0.04000000	13:07:13
484.25	0.06000000	13:06:56
484.19	0.11000000	13:06:42
484.10	0.11000000	13:06:27
484.07	0.02000000	13:06:12
483.98	0.02000000	13:05:53
483.87	0.11000000	13:05:34
484.13	0.07000000	13:05:11
484.04	0.11000000	13:04:52
483.89	0.03000000	13:04:32
484.07	0.03000000	13:04:13
484.02	0.09000000	13:03:57
484.20	0.02000000	13:03:42
484.13	0.11000000	13:03:25
484.09	0.03000000	13:03:12
484.40	0.11000000	13:02:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.03%	成交量 3,709
最高 488.74	最低 464.41
7 天
变动 +2.57%	成交量 80,478
最高 504.60	最低 464.41
30 天
变动 -12.14%	成交量 90,612
最高 573.04	最低 420.90