交易
WL
聊天
统计
新闻
⦷
AAA
| 635.40000 | 0.02000000 | 02:57:19 |
| 635.40000 | 0.02000000 | 02:56:18 |
| 635.42000 | 0.08000000 | 02:56:18 |
| 635.42000 | 3.00000000 | 02:55:36 |
| 635.42000 | 0.02000000 | 02:54:18 |
| 635.42000 | 0.10000000 | 02:54:08 |
| 635.42000 | 2.00000000 | 02:53:20 |
| 635.42000 | 0.02000000 | 02:53:18 |
| 635.41000 | 0.02000000 | 02:53:00 |
| 635.36000 | 1.57000000 | 02:52:54 |
| 635.36000 | 0.02000000 | 02:52:46 |
| 635.38000 | 0.14000000 | 02:52:46 |
| 635.42000 | 0.98000000 | 02:52:32 |
| 635.42000 | 0.10000000 | 02:52:19 |
| 635.42000 | 0.02000000 | 02:52:18 |
| 635.43000 | 0.01000000 | 02:52:11 |
| 635.43000 | 0.01000000 | 02:52:11 |
| 635.43000 | 0.01000000 | 02:52:10 |
| 635.43000 | 0.01000000 | 02:52:10 |
| 635.44000 | 1.19000000 | 02:52:10 |
| 635.39000 | 0.01000000 | 02:52:10 |
| 635.37000 | 0.03000000 | 02:52:09 |
| 635.37000 | 0.01000000 | 02:52:09 |
| 635.36000 | 1.29000000 | 02:52:09 |
| 635.39000 | 25.11000000 | 02:52:09 |
| 635.40000 | 0.03000000 | 02:52:09 |
| 635.42000 | 0.99000000 | 02:52:09 |
| 635.39000 | 0.06000000 | 02:52:00 |
| 635.38000 | 3.07000000 | 02:52:00 |
| 635.39000 | 0.71000000 | 02:52:00 |
| 635.40000 | 0.01000000 | 02:52:00 |
| 635.42000 | 0.69000000 | 02:52:00 |
| 635.43000 | 0.89000000 | 02:52:00 |
| 635.43000 | 0.03000000 | 02:51:31 |
| 635.43000 | 0.01000000 | 02:51:19 |
| 635.50000 | 0.02000000 | 02:51:01 |
| 635.52000 | 0.01000000 | 02:51:00 |
| 635.53000 | 0.28000000 | 02:51:00 |
| 635.54000 | 0.30000000 | 02:51:00 |
| 635.55000 | 0.79000000 | 02:51:00 |
| 635.59000 | 0.24000000 | 02:51:00 |
| 635.59000 | 0.23000000 | 02:50:04 |
| 635.61000 | 2.17000000 | 02:50:03 |
| 635.61000 | 0.01000000 | 02:49:47 |
| 635.63000 | 0.02000000 | 02:49:19 |
| 635.67000 | 0.11000000 | 02:49:19 |
| 635.67000 | 0.02000000 | 02:49:18 |
| 635.68000 | 1.86000000 | 02:49:01 |
| 635.68000 | 0.17000000 | 02:48:56 |
| 635.69000 | 0.03000000 | 02:48:56 |
| 635.73000 | 0.19000000 | 02:48:37 |
| 635.74000 | 0.05000000 | 02:48:37 |
| 635.75000 | 0.44000000 | 02:48:37 |
| 635.75000 | 0.02000000 | 02:48:00 |
| 635.77000 | 0.01000000 | 02:47:54 |
| 635.81000 | 1.34000000 | 02:47:54 |
| 635.81000 | 0.04000000 | 02:47:54 |
| 635.91000 | 0.01000000 | 02:46:44 |
| 635.93000 | 0.07000000 | 02:46:44 |
| 635.93000 | 0.58000000 | 02:46:44 |
| 635.94000 | 0.01000000 | 02:46:44 |
| 635.95000 | 0.76000000 | 02:46:44 |
| 635.96000 | 0.09000000 | 02:46:42 |
| 635.95000 | 0.01000000 | 02:46:19 |
| 635.95000 | 0.04000000 | 02:45:22 |
| 635.95000 | 0.09000000 | 02:45:20 |
| 635.97000 | 0.08000000 | 02:45:20 |
| 635.97000 | 0.06000000 | 02:45:19 |
| 635.97000 | 0.02000000 | 02:45:19 |
| 636.05000 | 0.30000000 | 02:44:45 |
| 636.06000 | 1.78000000 | 02:44:45 |
| 636.07000 | 0.12000000 | 02:43:36 |
| 636.06000 | 0.02000000 | 02:43:19 |
| 636.06000 | 0.01000000 | 02:43:17 |
| 635.99000 | 1.73000000 | 02:42:38 |
| 635.98000 | 0.29000000 | 02:42:38 |
| 635.98000 | 0.14000000 | 02:42:28 |
| 635.96000 | 0.14000000 | 02:41:02 |
| 635.97000 | 0.01000000 | 02:41:02 |
| 635.98000 | 0.23000000 | 02:41:02 |
| 636.00000 | 0.01000000 | 02:41:02 |
| 636.01000 | 0.08000000 | 02:41:02 |
| 636.05000 | 0.01000000 | 02:41:02 |
| 636.07000 | 0.05000000 | 02:41:02 |
| 636.17000 | 0.01000000 | 02:41:02 |
| 636.19000 | 7.85000000 | 02:41:02 |
| 636.21000 | 9.35000000 | 02:41:02 |
| 636.21000 | 0.10000000 | 02:40:18 |
| 636.21000 | 0.01000000 | 02:40:17 |
| 636.21000 | 0.03000000 | 02:40:05 |
| 636.23000 | 0.01000000 | 02:39:56 |
| 636.24000 | 0.81000000 | 02:39:34 |
| 636.25000 | 0.01000000 | 02:39:34 |
| 636.25000 | 0.01000000 | 02:39:19 |
| 636.26000 | 0.01000000 | 02:39:19 |
| 636.27000 | 0.01000000 | 02:39:16 |
| 636.21000 | 0.02000000 | 02:39:06 |
| 636.22000 | 0.02000000 | 02:39:00 |
| 636.28000 | 0.20000000 | 02:38:53 |
| 636.27000 | 0.27000000 | 02:38:53 |
| 24 小时 | |
|
变动
+2.41%
|
成交量
106,451
|
|
最高
645.77000
|
最低
618.09000
|
| 7 天 | |
|
变动
+0.63%
|
成交量
779,092
|
|
最高
645.77000
|
最低
596.56000
|
| 30 天 | |
|
变动
+38.91%
|
成交量
2,889,942
|
|
最高
645.98000
|
最低
441.06000
|
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户