交易
WL
聊天
统计
新闻
⦷
AAA
| 630.55 | 0.00340000 | 16:43:41 |
| 630.55 | 0.00340000 | 16:43:25 |
| 630.12 | 0.44860000 | 16:04:43 |
| 630.08 | 0.00700000 | 15:50:33 |
| 630.14 | 0.00350000 | 15:49:56 |
| 630.10 | 0.03930000 | 15:48:59 |
| 630.22 | 0.00350000 | 15:47:30 |
| 630.28 | 0.00350000 | 15:46:41 |
| 630.28 | 0.00350000 | 15:46:24 |
| 630.28 | 0.03930000 | 15:45:43 |
| 630.48 | 0.44930000 | 15:00:55 |
| 630.77 | 0.06090000 | 14:58:43 |
| 630.74 | 2.76000000 | 14:57:39 |
| 630.70 | 0.06090000 | 14:57:31 |
| 630.68 | 2.28660000 | 14:57:16 |
| 630.60 | 0.75600000 | 14:56:03 |
| 630.60 | 0.79290000 | 14:55:57 |
| 630.60 | 0.79290000 | 14:55:50 |
| 630.60 | 0.31780000 | 14:54:54 |
| 630.60 | 0.79290000 | 14:54:47 |
| 630.60 | 0.79290000 | 14:54:41 |
| 630.60 | 0.79260000 | 14:54:19 |
| 630.60 | 0.79300000 | 14:54:13 |
| 630.59 | 0.79290000 | 14:51:21 |
| 630.59 | 0.79290000 | 14:51:18 |
| 630.59 | 0.79290000 | 14:51:16 |
| 630.59 | 0.79290000 | 14:51:14 |
| 630.59 | 0.79290000 | 14:51:12 |
| 630.59 | 0.79290000 | 14:51:10 |
| 629.79 | 0.44930000 | 14:23:04 |
| 629.73 | 0.44000000 | 13:39:26 |
| 629.48 | 0.00990000 | 13:24:49 |
| 629.59 | 5.00000000 | 13:23:06 |
| 629.55 | 0.44000000 | 12:59:38 |
| 629.75 | 1.58790000 | 12:27:09 |
| 629.80 | 0.43110000 | 12:14:01 |
| 630.06 | 0.02280000 | 11:42:16 |
| 630.04 | 0.30000000 | 11:38:00 |
| 629.98 | 0.43110000 | 11:22:54 |
| 629.96 | 0.79370000 | 11:17:51 |
| 629.96 | 1.26990000 | 11:16:54 |
| 629.96 | 1.26990000 | 11:16:09 |
| 629.96 | 1.26990000 | 11:16:07 |
| 629.79 | 2.03550000 | 11:02:02 |
| 629.73 | 1.42910000 | 11:01:19 |
| 629.79 | 0.77870000 | 10:52:26 |
| 629.73 | 0.41780000 | 10:49:53 |
| 629.67 | 0.00040000 | 10:46:06 |
| 629.67 | 2.24400000 | 10:36:27 |
| 629.67 | 2.14390000 | 10:36:00 |
| 629.67 | 1.90570000 | 10:35:43 |
| 629.73 | 0.02390000 | 10:09:56 |
| 629.71 | 7.14820000 | 10:09:56 |
| 629.71 | 7.14820000 | 10:09:56 |
| 629.71 | 0.02310000 | 10:09:56 |
| 629.59 | 0.02920000 | 10:08:17 |
| 629.59 | 7.14820000 | 10:08:17 |
| 629.45 | 0.41780000 | 10:05:48 |
| 628.95 | 9.57040000 | 09:54:25 |
| 628.95 | 3.28920000 | 09:54:25 |
| 628.73 | 7.15760000 | 09:24:04 |
| 628.74 | 0.13210000 | 09:21:19 |
| 628.68 | 0.04290000 | 09:17:24 |
| 628.68 | 0.04290000 | 09:17:24 |
| 628.68 | 0.04290000 | 09:17:24 |
| 628.68 | 0.04290000 | 09:17:24 |
| 628.77 | 0.04290000 | 09:16:05 |
| 628.97 | 0.00990000 | 09:14:43 |
| 629.20 | 0.30000000 | 09:12:32 |
| 629.86 | 4.37780000 | 09:05:11 |
| 629.87 | 5.62220000 | 09:05:11 |
| 629.62 | 8.30000000 | 09:04:51 |
| 629.63 | 1.70000000 | 09:04:51 |
| 629.54 | 2.51910000 | 09:04:33 |
| 629.55 | 7.15430000 | 09:04:33 |
| 629.56 | 0.32660000 | 09:04:33 |
| 629.35 | 2.51910000 | 09:04:14 |
| 629.49 | 8.30000000 | 09:04:04 |
| 629.50 | 1.70000000 | 09:04:04 |
| 628.84 | 7.15460000 | 09:02:29 |
| 628.84 | 2.84540000 | 09:02:29 |
| 628.80 | 8.30000000 | 09:02:07 |
| 628.81 | 1.70000000 | 09:02:07 |
| 628.68 | 7.15430000 | 09:02:05 |
| 629.08 | 7.15460000 | 09:01:42 |
| 629.08 | 2.84540000 | 09:01:42 |
| 629.01 | 7.15720000 | 09:01:19 |
| 629.01 | 2.84280000 | 09:01:19 |
| 628.86 | 7.95110000 | 08:58:52 |
| 628.58 | 7.15840000 | 08:42:15 |
| 629.23 | 1.58750000 | 08:37:27 |
| 629.69 | 3.17700000 | 08:22:04 |
| 629.86 | 3.17700000 | 08:22:03 |
| 629.19 | 0.04770000 | 08:22:01 |
| 629.19 | 0.04770000 | 08:22:01 |
| 629.19 | 0.53530000 | 08:22:01 |
| 629.19 | 7.16440000 | 08:22:01 |
| 629.19 | 7.16430000 | 08:22:01 |
| 629.19 | 1.58930000 | 08:22:01 |
| 629.19 | 1.59200000 | 08:22:01 |
| 24 小时 | |
|
变动
-0.06%
|
成交量
1,812
|
|
最高
632.24
|
最低
626.20
|
| 7 天 | |
|
变动
+13.02%
|
成交量
17,970
|
|
最高
645.77
|
最低
552.15
|
| 30 天 | |
|
变动
+29.99%
|
成交量
34,434
|
|
最高
645.77
|
最低
440.74
|
On Thursday, September 24, Bank of America (NYSE: BAC) revealed its estimate that Advanced Micro Devices’ (NASDAQ: AMD) recent stock … Continue reading
The post Banking giant sets date when...
finbold.com
Sept 25, 2026 12:48
Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading
The post $1,000 AMD stock investment made...
finbold.com
Sept 21, 2026 14:44
Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading
The post Wall Street...
finbold.com
Sept 15, 2026 16:31
A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading
The post Monster insider trading alert for AMD...
finbold.com
Sept 15, 2026 13:24
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading
The post Wall Street analyst updates AMD stock...
finbold.com
Sept 9, 2026 11:18
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户