ADBE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

261.23000	4.04000000	23:38:56
261.23000	7.65000000	23:38:55
261.10000	7.65000000	23:38:39
261.10000	7.65000000	23:38:39
261.10000	7.65000000	23:38:38
261.10000	4.04000000	23:38:37
261.10000	7.65000000	23:38:36
261.42000	7.65000000	23:38:28
261.42000	7.65000000	23:38:27
261.43000	7.65000000	23:38:26
261.49000	4.04000000	23:00:49
261.48000	3.61000000	23:00:49
261.31000	19.05000000	23:00:45
261.26000	3.75000000	23:00:39
261.38000	7.65000000	23:00:38
261.38000	7.65000000	23:00:37
261.38000	7.65000000	23:00:37
261.38000	7.65000000	23:00:36
261.25000	7.65000000	23:00:26
255.72000	0.14000000	15:01:13
254.11000	0.09000000	13:38:13
250.63000	0.03000000	13:21:08
250.31000	0.77000000	11:26:32
250.03000	10.19000000	11:26:32
250.55000	7.98000000	11:19:51
250.57000	13.56000000	11:19:44
250.58000	8.56000000	11:19:33
250.58000	7.98000000	11:19:31
249.92000	1.21000000	11:16:35
253.21000	12.24000000	11:00:08
254.93000	1.96000000	06:41:37
255.06000	9.09000000	05:11:00
255.30000	2.36000000	05:07:37
255.34000	1.67000000	05:07:23
254.33000	2.14000000	01:23:00
253.76000	23.62000000	23:47:36
253.95000	16.47000000	23:47:22
253.95000	3.54000000	23:47:22
253.94000	3.61000000	23:47:22
257.39000	0.63000000	17:16:35
257.18000	0.84000000	17:09:05
257.04000	1.29000000	17:07:02
256.98000	0.22000000	16:44:30
257.13000	1.57000000	16:35:48
257.12000	1.50000000	16:31:38
256.91000	0.99000000	16:16:36
257.18000	0.90000000	16:14:00
257.09000	2.13000000	16:12:28
256.81000	0.15000000	16:09:25
256.55000	0.35000000	16:04:04
260.76000	0.34000000	14:41:10
260.71000	0.18000000	14:31:51
259.89000	0.99000000	14:24:17
258.45000	0.30000000	14:01:30
262.58000	0.16000000	13:17:15
261.35000	0.93000000	11:46:34
259.98000	9.71000000	10:02:05
258.18000	4.79000000	09:28:54
258.26000	15.10000000	09:28:53
258.81000	23.18000000	09:28:42
258.81000	5.56000000	09:28:42
258.81000	7.72000000	09:28:33
258.87000	7.72000000	09:28:21
258.87000	7.72000000	09:28:20
258.89000	7.72000000	09:28:20
258.97000	7.72000000	09:28:15
258.97000	4.25000000	09:28:14
258.97000	7.72000000	09:28:13
258.99000	7.72000000	09:28:11
258.99000	4.24000000	09:28:10
258.99000	7.72000000	09:28:09
259.02000	3.48000000	09:28:05
259.04000	4.24000000	09:28:05
259.04000	7.72000000	09:28:05
259.10000	7.72000000	09:28:03
258.58000	487.61000000	09:27:40
259.06000	345.57000000	09:27:26
258.68000	5.17000000	09:02:35
258.68000	4.25000000	09:02:33
258.68000	7.73000000	09:02:32
258.68000	4.25000000	09:02:32
258.68000	7.73000000	09:02:32
258.68000	4.25000000	09:02:31
258.68000	7.73000000	09:02:31
258.68000	4.25000000	09:02:30
258.68000	7.73000000	09:02:30
258.68000	4.25000000	09:02:29
258.68000	7.73000000	09:02:28
258.68000	4.31000000	09:02:28
258.68000	7.73000000	09:02:27
258.68000	7.73000000	09:02:26
258.63000	2.95000000	09:02:25
258.68000	4.78000000	09:02:25
258.68000	7.73000000	09:02:25
258.68000	5.31000000	09:02:18
258.68000	7.73000000	09:02:18
258.73000	5.51000000	09:02:16
258.73000	7.73000000	09:02:16
258.73000	13.24000000	09:02:15
258.73000	5.58000000	09:02:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.87%	成交量 265
最高 261.49000	最低 249.92000
7 天
变动 -0.85%	成交量 16,185
最高 263.46000	最低 243.07000
30 天
变动 +19.28%	成交量 41,452
最高 263.77000	最低 212.00000