ADBE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

256.98	0.01000000	14:36:00
256.91	0.08000000	14:34:29
257.32	0.22000000	14:33:07
257.20	0.08000000	14:30:16
256.69	0.08000000	14:29:50
257.20	0.08000000	14:28:31
257.23	0.22000000	14:28:31
257.28	0.40000000	14:28:31
257.29	0.09000000	14:28:31
257.29	0.04000000	14:28:31
257.29	0.04000000	14:28:31
257.34	0.01000000	14:28:31
257.35	0.22000000	14:28:31
257.48	0.22000000	14:27:58
257.78	0.01000000	14:22:56
257.41	0.15000000	14:22:50
257.72	0.07000000	14:22:50
257.93	0.04000000	14:20:57
257.67	0.89000000	14:19:17
257.66	0.21000000	14:19:17
257.53	0.01000000	14:18:33
257.61	0.02000000	14:18:00
257.62	0.22000000	14:17:39
257.61	2.58000000	14:17:23
257.70	0.08000000	14:17:07
257.75	0.04000000	14:17:07
257.82	0.01000000	14:17:07
257.98	0.04000000	14:16:03
257.96	0.04000000	14:15:20
258.01	0.02000000	14:15:00
257.96	3.87000000	14:14:59
258.47	0.01000000	14:12:30
258.48	0.21000000	14:12:30
258.02	0.02000000	14:11:05
258.16	0.34000000	14:10:49
258.15	2.73000000	14:10:07
258.15	1.00000000	14:10:07
258.15	0.09000000	14:10:00
258.15	0.52000000	14:09:37
258.21	0.08000000	14:08:03
258.19	0.22000000	14:07:21
257.60	1.30000000	14:06:24
257.70	0.08000000	14:06:14
257.20	0.08000000	14:05:02
256.69	0.08000000	14:04:00
256.98	0.22000000	14:02:11
257.26	0.19000000	14:01:19
257.57	0.18000000	14:01:02
257.08	0.01000000	14:01:00
257.20	3.08000000	14:00:17
257.20	0.08000000	14:00:17
257.51	0.21000000	14:00:11
257.51	0.01000000	14:00:11
257.61	0.22000000	14:00:08
257.70	0.08000000	14:00:06
257.71	0.21000000	14:00:06
257.75	0.21000000	14:00:06
258.21	0.08000000	13:59:49
258.71	0.08000000	13:59:00
259.72	0.15000000	13:54:11
259.15	0.05000000	13:52:06
259.43	0.03000000	13:52:00
259.62	3.30000000	13:51:34
259.62	2.20000000	13:51:34
259.69	0.21000000	13:49:53
258.81	0.01000000	13:49:00
258.88	0.21000000	13:49:00
259.22	0.01000000	13:48:14
259.22	0.07000000	13:48:00
259.73	0.08000000	13:47:01
260.24	0.08000000	13:46:33
260.35	0.05000000	13:46:33
260.75	0.08000000	13:44:19
261.27	0.08000000	13:44:05
261.68	0.19000000	13:43:22
261.78	0.08000000	13:42:20
262.09	0.01000000	13:42:06
262.19	0.05000000	13:42:01
262.29	0.08000000	13:41:32
262.51	0.22000000	13:41:22
262.81	0.08000000	13:41:20
263.28	0.99000000	13:41:11
263.48	0.22000000	13:41:00
263.50	0.05000000	13:41:00
263.25	2.38000000	13:40:54
263.35	0.05000000	13:40:06
263.35	0.05000000	13:40:06
263.40	0.46000000	13:40:06
263.40	1.00000000	13:40:06
263.40	1.57000000	13:40:06
263.36	0.76000000	13:40:06
263.30	0.06000000	13:40:06
263.71	0.10000000	13:40:02
263.71	0.05000000	13:40:02
263.63	0.06000000	13:40:01
263.47	1.51000000	13:39:57
263.53	2.83000000	13:39:56
263.53	0.96000000	13:39:52
263.39	1.00000000	13:39:36
263.81	0.04000000	13:39:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.05%	成交量 196
最高 271.53	最低 256.69
7 天
变动 +0.04%	成交量 1,556
最高 273.84	最低 247.69
30 天
变动 +14.80%	成交量 40,836
最高 273.84	最低 211.32