ADBE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

236.50000	0.42000000	14:56:50
237.48000	0.07000000	02:05:57
237.48000	0.24000000	02:05:57
237.48000	0.18000000	02:05:57
237.48000	0.25000000	02:05:57
237.48000	0.37000000	02:05:53
237.40000	0.30000000	01:37:11
238.62000	12.36000000	14:08:03
237.49000	0.03000000	12:15:09
240.57000	0.41000000	21:11:36
237.98000	18.29000000	18:31:14
238.10000	26.78000000	18:31:14
237.88000	6.26000000	18:19:08
237.89000	0.43000000	18:02:12
237.76000	0.03000000	17:54:06
237.50000	3.51000000	17:50:01
237.62000	0.56000000	17:27:52
237.74000	5.70000000	17:27:52
237.74000	0.79000000	17:27:42
237.65000	6.26000000	17:27:40
237.74000	5.80000000	17:27:38
237.66000	0.46000000	17:27:38
237.69000	50.06000000	17:23:23
237.70000	0.03000000	17:23:23
237.87000	5.33000000	17:10:00
237.99000	18.39000000	17:10:00
239.01000	1.43000000	16:09:28
239.45000	4.17000000	15:31:35
239.46000	0.19000000	15:28:52
239.61000	0.03000000	15:08:51
239.19000	6.26000000	15:03:00
239.55000	3.70000000	15:00:10
239.47000	0.32000000	15:00:10
239.40000	1.69000000	14:08:08
239.40000	6.26000000	14:07:32
239.40000	6.26000000	14:06:51
239.80000	3.27000000	14:06:09
240.26000	3.94000000	14:04:22
240.15000	2.30000000	14:03:55
239.10000	1.43000000	13:42:51
242.02000	0.16000000	13:19:50
240.79000	0.03000000	06:21:32
241.10000	0.20000000	19:52:26
241.83000	3.71000000	16:10:09
241.81000	0.40000000	16:09:56
248.56000	0.40000000	16:09:56
248.55000	1.14000000	16:09:56
241.79000	4.13000000	16:09:56
241.72000	8.27000000	16:09:44
239.46000	0.64000000	14:43:55
238.85000	12.04000000	14:36:27
239.00000	0.20000000	14:11:59
239.08000	0.26000000	14:10:15
238.72000	0.04000000	14:05:10
241.71000	0.64000000	13:42:09
241.31000	3.08000000	08:05:48
238.72000	0.69000000	19:41:43
238.88000	2.03000000	19:34:16
239.39000	2.79000000	19:31:00
240.24000	0.68000000	18:00:08
240.00000	2.98000000	17:32:02
240.00000	3.21000000	17:31:42
240.00000	0.89000000	17:28:16
244.25000	1.00000000	14:32:17
245.00000	2.00000000	14:23:22
246.65000	3.00000000	13:57:42
247.50000	5.00000000	13:50:47
253.19000	3.00000000	13:31:31
247.92000	0.34000000	15:16:20
247.13000	3.33000000	08:47:03
248.18000	4.39000000	08:47:03
248.50000	1.00000000	08:47:03
247.85000	0.79000000	14:07:10
249.87000	0.43000000	13:39:37
250.00000	2.00000000	13:35:33
250.02000	0.40000000	13:35:33
251.59000	0.56000000	13:31:15
251.55000	0.08000000	13:31:14
251.59000	0.08000000	13:31:13
251.67000	0.11000000	13:31:12
251.82000	0.18000000	13:31:08
251.82000	0.22000000	13:31:07
251.82000	0.26000000	13:31:06
252.02000	0.03000000	13:31:06
252.49000	0.14000000	08:25:39
253.81000	2.42000000	02:01:51
253.89000	0.22000000	01:07:01
253.89000	0.24000000	01:07:00
254.13000	0.75000000	00:06:05
253.94000	0.88000000	00:05:11
253.25000	0.79000000	23:36:05
253.64000	0.79000000	23:17:19
253.63000	0.10000000	23:12:14
253.63000	0.14000000	23:12:12
253.63000	0.14000000	23:07:56
253.63000	0.14000000	23:07:54
253.63000	0.22000000	23:07:52
253.55000	0.80000000	22:30:05
253.53000	0.14000000	22:26:52
253.48000	1.80000000	22:23:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 2
最高 237.48000	最低 236.50000
7 天
变动 -4.83%	成交量 276
最高 253.19000	最低 236.50000
30 天
变动 -17.52%	成交量 844
最高 293.26000	最低 236.50000