ADBE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

257.21000	0.02000000	16:48:55
257.21000	0.17000000	16:48:54
257.21000	0.07000000	16:47:39
257.12000	0.60000000	16:47:39
257.21000	0.44000000	16:47:34
259.66000	3.33000000	13:49:40
261.39000	0.51000000	11:09:46
262.07000	0.02000000	11:03:30
262.04000	0.49000000	11:03:26
262.64000	1.19000000	07:59:29
262.64000	0.85000000	07:56:55
262.64000	0.99000000	07:56:01
262.64000	1.66000000	07:09:39
262.76000	4.69000000	03:55:37
262.75000	0.95000000	03:55:37
263.64000	1.51000000	20:32:28
263.64000	1.51000000	20:32:18
264.67000	10.83000000	18:42:43
266.77000	1.49000000	16:15:51
266.77000	0.13000000	16:15:50
265.99000	1.50000000	15:51:20
267.43000	0.13000000	15:29:07
267.11000	0.11000000	15:29:03
267.11000	0.12000000	15:29:00
267.24000	0.12000000	15:29:00
271.09000	0.02000000	14:21:30
271.58000	5.12000000	08:55:22
271.12000	2.56000000	08:55:07
271.27000	1.84000000	08:54:10
271.27000	0.36000000	08:54:01
271.27000	0.36000000	08:53:57
272.20000	16.49000000	01:54:02
272.46000	7.34000000	01:49:28
273.30000	1.15000000	01:17:00
273.30000	1.04000000	01:16:52
273.30000	0.69000000	01:16:35
273.30000	1.15000000	01:10:00
273.40000	4.33000000	19:59:13
272.92000	1.93000000	19:46:36
272.47000	1.13000000	19:01:38
273.49000	7.34000000	17:34:00
272.38000	23.52000000	16:31:36
272.47000	0.89000000	16:16:36
272.54000	0.11000000	16:14:02
272.54000	0.06000000	16:14:02
272.54000	0.43000000	16:14:01
272.54000	0.43000000	16:14:01
272.01000	0.45000000	16:07:24
272.01000	5.88000000	16:07:19
271.12000	4.67000000	15:51:00
271.30000	26.21000000	15:46:36
270.97000	8.06000000	15:02:47
269.20000	2.74000000	14:32:05
267.85000	4.65000000	14:27:00
267.97000	4.18000000	14:25:00
267.64000	6.36000000	14:23:00
268.01000	3.91000000	14:15:09
268.01000	9.10000000	14:15:09
267.48000	14.05000000	14:15:09
267.75000	3.61000000	14:15:09
268.01000	0.03000000	14:04:49
268.01000	0.47000000	14:04:48
268.01000	0.46000000	14:04:34
268.40000	0.04000000	14:04:14
267.38000	0.44000000	14:03:01
267.38000	0.09000000	14:03:00
266.96000	0.02000000	13:47:04
266.83000	2.07000000	13:47:00
266.74000	0.45000000	13:46:34
267.13000	0.44000000	13:46:06
267.13000	0.44000000	13:46:05
267.14000	29.96000000	13:46:00
267.14000	0.57000000	13:45:24
267.31000	3.61000000	13:44:00
266.68000	6.57000000	13:42:00
266.74000	3.82000000	13:41:00
266.74000	0.43000000	13:40:56
266.41000	0.24000000	13:39:01
266.14000	0.48000000	13:38:00
266.14000	3.27000000	13:37:37
266.17000	0.06000000	13:37:36
265.00000	0.44000000	13:36:00
265.15000	2.07000000	13:35:00
263.98000	2.28000000	13:33:03
264.07000	4.21000000	13:33:00
264.14000	0.24000000	13:32:07
264.17000	0.38000000	13:32:06
264.20000	0.43000000	13:32:06
264.20000	0.02000000	13:32:05
264.20000	0.43000000	13:32:02
264.21000	0.05000000	13:32:02
264.21000	0.78000000	13:32:02
264.21000	0.03000000	13:32:01
264.21000	0.46000000	13:32:01
264.21000	0.43000000	13:32:01
264.21000	0.03000000	13:32:00
263.77000	0.06000000	13:31:34
264.64000	2.13000000	13:31:28
264.52000	0.18000000	13:31:21
264.52000	0.08000000	13:31:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.82%	成交量 30
最高 264.67000	最低 257.12000
7 天
变动 -0.22%	成交量 28,732
最高 273.49000	最低 249.92000
30 天
变动 +14.93%	成交量 54,975
最高 273.49000	最低 212.00000