ADI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.2755	38.68340000	14:52:24
6.2749	30.00000000	14:52:24
6.2721	1.56943000	14:52:15
6.2806	628.85199000	14:51:15
6.2804	36.99774000	14:51:15
6.2744	30.00000000	14:51:15
6.2741	60.00000000	14:51:15
6.2740	32.48474000	14:51:15
6.2740	1.57462000	14:50:17
6.2740	1.57462000	14:50:16
6.2739	1.57462000	14:50:15
6.2718	1.57462000	14:40:06
6.2733	1.57462000	14:40:05
6.2719	29.33550000	14:37:15
6.2716	30.00000000	14:36:14
6.2699	30.67595000	14:36:14
6.2699	5.99143000	14:36:11
6.2699	23.33262000	14:36:11
6.2698	29.34931000	14:34:57
6.2691	30.00000000	14:34:32
6.2690	540.99908000	14:33:15
6.2690	87.87742000	14:30:37
6.2689	60.00000000	14:30:27
6.2688	9.61473000	14:30:27
6.2671	21.97806000	14:27:06
6.2670	137.56435000	14:27:06
6.2673	111.87771000	14:26:04
6.2672	47.66470000	14:26:04
6.2665	60.00000000	14:18:34
6.2627	5.24286000	14:17:53
6.2628	12.05947000	14:17:18
6.2630	87.73354000	14:17:04
6.2632	12.05889000	14:17:03
6.2661	500.00000000	14:17:03
6.2661	340.41180000	14:16:58
6.2661	159.58820000	14:16:58
6.2713	466.82128000	14:16:49
6.2714	33.17872000	14:16:49
6.2713	500.00000000	14:16:37
6.2713	500.00000000	14:16:23
6.2680	54.31355000	14:05:29
6.2680	16.77579000	14:05:29
6.2711	61.22109000	14:01:43
6.2710	17.97255000	14:01:43
6.2612	30.00000000	14:01:33
6.2605	18.57143000	14:01:33
6.2605	41.42857000	14:01:07
6.2598	30.00000000	14:01:07
6.2646	52.85714000	14:01:01
6.2581	18.57143000	14:01:01
6.2581	11.42857000	14:00:57
6.2573	60.00000000	14:00:57
6.2646	52.85714000	13:59:33
6.2580	18.57143000	13:59:33
6.2580	11.42857000	13:59:31
6.2580	60.00000000	13:59:31
6.2580	71.42857000	13:58:00
6.2579	18.02449000	13:57:54
6.2580	10.59142000	13:57:52
6.2508	60.00000000	13:57:52
6.2485	0.83715000	13:57:52
6.2485	2.02000000	13:57:40
6.2485	27.14285000	13:57:33
6.2485	44.28572000	13:57:33
6.2485	15.71428000	13:57:20
6.2485	55.71429000	13:57:20
6.2485	71.42857000	13:57:14
6.2485	71.42857000	13:57:06
6.2485	41.42857000	13:57:03
6.2456	30.00000000	13:57:03
6.2455	4.03700000	13:56:52
6.2431	60.00000000	13:56:22
6.2424	30.00000000	13:56:22
6.2416	60.00000000	13:55:19
6.2381	30.00000000	13:55:19
6.2345	20.85868000	13:54:16
6.2345	30.00000000	13:54:16
6.2345	109.19648000	13:54:16
6.2345	5.70987000	13:54:11
6.2345	12.31041000	13:54:11
6.2345	22.85714000	13:53:48
6.2344	30.00000000	13:53:48
6.2344	18.57143000	13:53:48
6.2344	41.42857000	13:53:42
6.2344	30.00000000	13:53:42
6.2345	69.82423000	13:53:13
6.2344	1.60434000	13:53:13
6.2295	500.00000000	13:53:07
6.2345	20.10187000	13:53:06
6.2343	31.14892000	13:53:06
6.2342	1.60635000	13:53:06
6.2239	18.57143000	13:53:06
6.2239	11.42857000	13:53:04
6.2237	60.00000000	13:53:04
6.2211	31.14892000	13:53:02
6.2212	1.60608000	13:53:02
6.2275	0.28029000	13:52:45
6.2274	88.11504000	13:52:45
6.2205	30.00000000	13:52:45
6.2202	42.16559000	13:52:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.66%	成交量 77,741
最高 6.5916	最低 6.0920
7 天
变动 -3.81%	成交量 349,981
最高 7.1388	最低 6.0920
30 天
变动 +59.10%	成交量 1,291,522
最高 9.6861	最低 3.9444