ADI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

7.1025	171.98987000	20:12:48
7.1025	125.42344000	20:12:47
7.1187	2.18482000	20:12:47
7.1187	107.05574000	20:12:47
7.1187	130.75944000	20:12:46
7.1188	22.15790000	20:12:46
7.1267	30.00000000	20:12:46
7.1275	60.00000000	20:12:46
7.1129	54.83687000	19:58:54
7.1042	60.00000000	19:58:54
7.1029	30.00000000	19:58:54
7.1028	22.20781000	19:58:54
7.0257	6.61419000	19:06:12
7.0273	7.79681000	19:06:12
7.0273	14.41100000	19:06:12
6.8519	60.00000000	15:11:55
6.8502	60.00000000	15:11:49
6.8497	30.00000000	15:11:49
6.8496	22.78395000	15:11:49
6.8047	1.45981000	14:13:39
6.7432	59.99999000	07:01:48
6.7444	30.00000000	07:01:48
6.7457	29.94004000	07:01:43
6.7369	1.00000000	07:01:40
6.7369	120.23202000	07:01:39
6.7370	1.47627000	07:01:39
6.7452	60.00000000	07:01:39
6.7463	30.00000000	07:01:39
6.7838	1.46610000	04:00:22
6.7932	149.57151000	23:00:14
6.7933	13.35212000	23:00:14
6.8016	60.00000000	23:00:14
6.8028	30.00000000	23:00:14
6.8633	13.21595000	21:48:18
6.8615	30.00000000	21:48:18
6.6553	1.34194000	13:32:29
6.6565	30.00000000	13:32:29
6.6590	130.02949000	13:32:29
6.6150	0.23131000	12:46:59
6.6150	129.03006000	12:46:55
6.6153	5.00000000	11:32:22
6.6176	1.51327000	11:07:09
6.6082	3.33238000	11:00:50
6.5722	16.44594000	10:56:39
6.5693	239.99999000	10:56:37
6.5617	29.99999000	10:56:36
6.5698	60.00000000	10:56:36
6.5710	30.00000000	10:56:36
6.5668	29.41176000	10:55:22
6.5617	29.94003000	10:54:54
6.5686	0.05996000	10:54:54
6.5686	29.94004000	10:54:54
6.5680	59.99999000	10:54:45
6.5617	29.94003000	10:54:44
6.5704	0.05996000	10:54:44
6.5704	29.94004000	10:54:44
6.5447	29.88006000	10:54:39
6.5698	30.11993000	10:54:39
6.5698	29.88007000	10:54:39
6.5710	30.00000000	10:54:39
6.5719	59.99999000	10:54:35
6.5656	13.59688000	10:54:34
6.5743	16.40311000	10:54:34
6.5743	13.59689000	10:54:34
6.5737	28.27647000	10:54:24
6.5737	31.72353000	10:54:24
6.5749	28.27646000	10:54:24
6.5749	1.72354000	10:54:24
6.5660	29.41176000	10:52:32
6.5654	29.92870000	10:50:36
6.5673	59.99999000	10:50:35
6.5636	29.99999000	10:50:35
6.5697	0.01500000	10:50:35
6.5697	29.98500000	10:50:35
6.5699	59.99999000	10:50:25
6.5636	7.36238000	10:50:25
6.5637	22.63761000	10:50:25
6.5723	30.00000000	10:50:25
6.5717	30.00000000	10:50:13
6.5717	29.99999000	10:50:13
6.5729	30.00000000	10:50:13
6.5969	1.84789000	10:50:02
6.5968	22.52402000	10:50:02
6.5933	30.00000000	10:50:02
6.5652	29.94003000	10:49:39
6.5664	0.05996000	10:49:39
6.5664	29.94004000	10:49:39
6.5595	29.99999000	10:49:35
6.5676	21.82383000	10:49:35
6.5676	38.17617000	10:49:35
6.5688	30.00000000	10:49:35
6.0509	6.23600000	08:56:47
5.7997	23.76341000	08:53:45
5.7997	6.23700000	08:53:45
6.4828	30.00000000	08:53:45
6.4611	580.00000000	08:53:36
6.4747	187.76529000	08:53:36
6.4747	52.23471000	08:53:36
6.4823	60.00000000	08:53:36
6.4834	0.05996000	08:53:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.51%	成交量 1,650
最高 7.1275	最低 6.7369
7 天
变动 +21.66%	成交量 12,081
最高 7.1275	最低 5.7997
30 天
变动 +18.78%	成交量 25,442
最高 7.1275	最低 5.7997