ADX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05889	350.00000000	15:27:33
0.06090	50.66805726	23:26:19
0.06091	253.05200421	23:26:19
0.06091	588.00000000	23:26:19
0.06265	80.00000000	21:39:48
0.06090	259.33194274	21:37:56
0.06220	472.00000000	21:14:59
0.06220	1571.00000000	21:14:59
0.06221	1805.00000000	21:14:58
0.06223	122.00000000	21:14:55
0.06206	279.44540890	16:51:05
0.06099	3362.55459109	16:51:04
0.06099	1841.00000000	16:51:04
0.06099	2358.45387836	16:51:04
0.06204	1623.00000000	16:22:33
0.06204	1592.00000000	16:22:16
0.06125	2934.04272360	16:03:12
0.06125	7634.37376506	16:03:12
0.06126	12456.08351130	16:03:12
0.06213	89.37184572	13:29:17
0.06314	454.00000000	01:28:34
0.06298	2365.17005703	01:09:36
0.06297	5954.83884397	01:09:36
0.06213	170.85695708	19:21:34
0.06358	146.74425920	19:21:28
0.06389	179.50711938	19:05:43
0.06213	39.77119720	17:34:55
0.06216	72.84141541	17:34:55
0.06216	112.61261261	17:34:55
0.06216	112.61261261	17:34:55
0.06216	7.93335937	17:34:54
0.06216	104.67925324	17:34:54
0.06216	110.67193676	17:34:54
0.06325	88.99999984	17:34:51
0.06375	0.00000016	17:34:51
0.06375	112.17948702	17:34:51
0.06240	51.44621514	17:34:49
0.06305	111.55378486	17:34:49
0.06275	111.73184358	17:34:36
0.06265	109.32375448	17:34:33
0.06257	0.00000018	14:07:36
0.06257	1262.58589621	14:07:36
0.06258	1262.38414829	14:07:36
0.06295	100.18102041	12:48:33
0.06471	80.00000000	12:48:32
0.06350	152.99999999	12:26:28
0.06580	948.07414693	12:22:33
0.06453	124.00000000	12:22:33
0.06448	197.01971646	12:22:33
0.06448	558.92478000	12:22:33
0.06350	152.99999997	05:03:40
0.06233	5213.34616618	22:13:46
0.06289	770.01431070	21:59:06
0.06216	84.64881000	19:25:22
0.06233	755.63853526	19:18:40
0.06213	1793.05505761	18:32:03
0.06196	240.07682458	17:52:08
0.06198	333.22373430	17:14:28
0.06199	240.07682458	17:14:28
0.06194	574.74193548	17:09:40
0.06123	584.51513730	17:07:07
0.06197	744.72003022	16:59:27
0.06198	1184.36206518	16:59:27
0.06199	875.84287788	16:59:27
0.06193	735.29411765	16:58:56
0.06191	254.25783694	16:56:44
0.06192	1213.00064599	16:56:44
0.06240	448.60147190	16:55:59
0.06191	187.84004000	16:55:23
0.06240	1602.56410250	16:55:20
0.06172	403.43289424	16:54:05
0.06172	171.30904124	16:54:05
0.06030	457.41137448	16:53:47
0.06191	80.00000000	16:52:58
0.06232	3177.99999990	16:52:48
0.06186	672.39783880	16:52:42
0.06766	799.52034900	16:52:06
0.06765	707.31490344	16:52:06
0.06765	1644.28609990	16:52:06
0.06300	134.92063493	16:51:29
0.06212	714.11558095	16:51:00
0.06213	2070.21889586	16:51:00
0.06248	591.45331319	16:51:00
0.06248	793.69280542	16:50:14
0.06248	415.10996333	16:50:12
0.06248	203.63690467	16:50:12
0.06249	11824.50859200	16:50:12
0.06250	2751.15520000	16:50:12
0.06942	287.22728225	16:50:12
0.06942	217.62279246	16:50:12
0.06730	24.83080919	16:50:12
0.06613	35.68405000	16:50:12
0.06524	9.08963060	16:50:12
0.06523	774.41873565	16:50:11
0.06612	79.91036940	16:50:09
0.06612	3915.60810005	16:50:04
0.06612	3566.49000000	16:50:04
0.06612	198.40993034	16:49:53
0.06248	2.33884131	16:49:36
0.06272	398.59693878	16:49:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.87%	成交量 39,632
最高 0.06265	最低 0.05889
7 天
变动 -22.18%	成交量 255,910
最高 0.09000	最低 0.05889
30 天
变动 +0.46%	成交量 1,239,370
最高 0.09999	最低 0.05691